FRA, EDEU End of Day and Historical Stock Data []

20 Aug 2025

LAST: 160.1	CHANGE: 0.50	OPEN: 160.1	HIGH: 160.1	ASK: 0.0	VOLUME: 200
LAST: 160.1	CHG(%): 0.31	PREV: 159.6	LOW: 160.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	160.1	160.1	160.1	160.1	200
19 Aug 25	159.1	159.6	159.1	159.6	0
18 Aug 25	158.9	158.9	158.9	158.9	0
15 Aug 25	159.6	159.6	159.6	159.6	0
14 Aug 25	158.3	158.3	158.3	158.3	0
13 Aug 25	157.1	157.1	157.1	157.1	0
12 Aug 25	157.1	157.1	157.1	157.1	0
11 Aug 25	156.8	156.8	156.4	156.4	0
08 Aug 25	156.2	156.2	156.2	156.2	0
07 Aug 25	156.0	156.0	156.0	156.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.1