EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA20: EAM Solar ASA

27 May 2026
LAST:

0.1390

CHANGE:
 0.04		OPEN:
0.1370		HIGH:
0.1505		ASK:
0.0000		VOLUME:
0
CHG(%):
21.91		PREV:
0.1780		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.13700.15050.13700.13900
26 May 260.17800.17800.17800.17800
25 May 260.17800.17800.17800.17800
22 May 260.15950.15950.15950.15950
21 May 260.15750.15750.15750.15750
20 May 260.15950.15950.15950.15950
19 May 260.15700.15700.15700.15700
18 May 260.15800.15800.15800.15800
15 May 260.16250.16250.16250.16250
14 May 260.16400.16400.16400.16400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:0.93 
Price to Book:0.51 
Profit Margin:-1.17 
Operating Margin:0.18 
Return on Assets:-0.04 
Return on Equity:-1.78 
Revenue:1.44M 

TECHNICAL INDICATORS

MA5:0.1616.8%
MA10:0.1616.0%
MA20:0.1721.4%
MA50:0.1615.4%
RSI14:35.54 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.1828.1%
Week Low:0.141.5%
Month High:0.2256.8%
Month Low:0.14

RECENT SPLITS

Date Ratio
30 Jun 20251-20

RECENT DIVIDENDS

Date Amount
12 May 2014$7.11