EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA20: EAM Solar ASA

10 Apr 2026
LAST:

0.3140

CHANGE:
 0.13		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
0
CHG(%):
68.36		PREV:
0.1865		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.39400.39400.31400.31400
09 Apr 260.18650.18650.18650.18650
08 Apr 260.14900.14900.14900.14900
07 Apr 260.15650.15650.15650.15651.7K
02 Apr 260.15140.15140.15140.15140
01 Apr 260.15820.15820.15820.15820
31 Mar 260.19020.20700.19020.20700
30 Mar 260.14620.14620.14620.14620
27 Mar 260.12500.12500.12500.12500
26 Mar 260.09790.09790.09790.09791.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:0.93 
Price to Book:0.51 
Profit Margin:-1.17 
Operating Margin:0.18 
Return on Assets:-0.04 
Return on Equity:-1.78 
Revenue:1.44M 

TECHNICAL INDICATORS

MA5:0.1964.0%
MA10:0.1785.6%
MA20:0.13141.2%
MA50:0.13135.2%
STO9:70.26
STO14:74.00
RSI14:79.72 
MTM14:0.23
ROC14:2.57 
ATR:0.03 
Week High:0.3925.5%
Week Low:0.15110.7%
Month High:0.3925.5%
Month Low:0.08
Volatility:86.57 

RECENT SPLITS

Date Ratio
30 Jun 20251-20

RECENT DIVIDENDS

Date Amount
12 May 2014$7.11