FRA, EL4C End of Day and Historical Stock Data []

22 Aug 2025

LAST: 42.43	CHANGE: 0.29	OPEN: 42.43	HIGH: 42.43	ASK: 0.00	VOLUME: 0
LAST: 42.43	CHG(%): 0.69	PREV: 42.14	LOW: 42.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	42.43	42.43	42.43	42.43	0
21 Aug 25	42.26	42.35	42.14	42.14	180
20 Aug 25	42.17	42.17	42.17	42.17	0
19 Aug 25	42.08	42.08	42.07	42.07	0
18 Aug 25	41.82	41.82	41.82	41.82	0
15 Aug 25	42.09	42.09	42.09	42.09	0
14 Aug 25	41.81	41.81	41.81	41.81	0
13 Aug 25	42.51	42.51	42.51	42.51	0
12 Aug 25	42.27	42.27	42.27	42.27	0
11 Aug 25	42.45	42.45	42.29	42.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.43