FRA, EMNU End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

01 Apr 2026

LAST: 7.671	CHANGE: 0.16	OPEN: 7.654	HIGH: 7.681	ASK: 0.000	VOLUME: 0
LAST: 7.671	CHG(%): 2.06	PREV: 7.516	LOW: 7.634	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.654	7.681	7.634	7.671
31 Mar 26	7.435	7.521	7.435	7.516
30 Mar 26	7.332	7.448	7.332	7.412
27 Mar 26	7.435	7.435	7.342	7.342
26 Mar 26	7.490	7.497	7.415	7.420
25 Mar 26	7.553	7.561	7.526	7.527
24 Mar 26	7.423	7.447	7.381	7.409
23 Mar 26	7.223	7.503	7.206	7.445
20 Mar 26	7.553	7.553	7.305	7.305
19 Mar 26	7.581	7.581	7.447	7.451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.671