FRA, EMNU End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

02 Oct 2026

LAST: 8.132	CHANGE: 0.06	OPEN: 8.090	HIGH: 8.147	ASK: 0.000	VOLUME: 0
LAST: 8.132	CHG(%): 0.74	PREV: 8.072	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8.090	8.147	8.090	8.132	0
01 Oct 26	8.066	8.150	8.058	8.072	0
29 Sep 26	8.241	8.268	8.192	8.194	3.6K
28 Sep 26	8.225	8.268	8.222	8.260	0
25 Sep 26	8.251	8.276	8.216	8.253	0
24 Sep 26	8.232	8.236	8.189	8.230	0
23 Sep 26	8.285	8.291	8.195	8.195	0
22 Sep 26	8.255	8.309	8.251	8.272	0
21 Sep 26	8.228	8.273	8.228	8.267	0
18 Sep 26	8.239	8.239	8.138	8.146	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.132