EODData

FRA, EMNU: iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF

26 May 2026
LAST:

8.187

CHANGE:
 0.11
OPEN:
8.238
HIGH:
8.238
ASK:
0.000
VOLUME:
0
CHG(%):
1.30
PREV:
8.295
LOW:
8.187
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.2388.2388.1878.1870
25 May 268.2208.2978.2208.2950
22 May 268.1268.1578.1148.1550
21 May 268.0348.1368.0318.1360
20 May 267.9308.0727.9198.0570
19 May 267.9517.9807.9237.9380
18 May 267.8097.9367.8097.9190
15 May 267.9197.9387.8367.8540
14 May 267.9668.0077.9658.0070
12 May 267.8577.8887.8487.8670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.170.3%
MA10:8.041.8%
MA20:7.962.8%
MA50:7.804.9%
MA100:7.804.9%
MA200:7.509.2%
STO9:75.17
STO14:75.17
RSI14:65.87 
WPR14:-24.49
MTM14:0.29
ROC14:0.04 
ATR:0.12 
Week High:8.301.3%
Week Low:7.923.4%
Month High:8.301.3%
Month Low:7.759.2%
Year High:8.301.3%
Year Low:6.7621.0%
Volatility:14.52