EODData

FRA, EMNU: iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF

14 Aug 2026
LAST:

8.466

CHANGE:
 0.03
OPEN:
8.502
HIGH:
8.502
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
8.498
LOW:
8.462
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.5028.5028.4628.4660
13 Aug 268.5008.5158.4828.4980
12 Aug 268.4968.5188.4858.4900
07 Aug 268.4788.5368.4788.4990
05 Aug 268.4788.4788.4388.4600
04 Aug 268.4338.4528.4118.4510
03 Aug 268.3728.3938.3698.3740
31 Jul 268.4438.4438.3458.3570
30 Jul 268.2908.3728.2908.3650
28 Jul 268.2998.3248.2738.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.480.2%
MA10:8.430.5%
MA20:8.331.6%
MA50:8.262.5%
MA100:8.045.4%
MA200:7.808.5%
STO9:60.89
STO14:78.92
RSI14:70.69 
WPR14:-11.19 
MTM14:0.16
ROC14:0.02 
ATR:0.07 
Week High:8.540.8%
Week Low:8.460.0%
Month High:8.540.8%
Month Low:8.168.5%
Year High:8.540.8%
Year Low:6.9621.7%
Volatility:6.70