FRA, EMNU End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

06 Nov 2025

LAST: 7.317	CHANGE: 0.07	OPEN: 7.353	HIGH: 7.367	ASK: 0.000	VOLUME: 0
LAST: 7.317	CHG(%): 0.96	PREV: 7.388	LOW: 7.302	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	7.353	7.367	7.302	7.317
05 Nov 25	7.324	7.388	7.320	7.388
04 Nov 25	7.291	7.353	7.252	7.323
03 Nov 25	7.389	7.398	7.359	7.359
31 Oct 25	7.383	7.401	7.352	7.363
30 Oct 25	7.398	7.409	7.367	7.405
29 Oct 25	7.418	7.427	7.400	7.401
27 Oct 25	7.443	7.443	7.414	7.425
24 Oct 25	7.413	7.414	7.381	7.404
23 Oct 25	7.389	7.407	7.377	7.398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.317