EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESD: BGC Group, Inc.

21 Aug 2026
LAST:

9.150

CHANGE:
 0.10		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
9.050		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.1509.1509.1509.1500
20 Aug 269.0509.0509.0509.0500
19 Aug 269.3009.3009.3009.3000
17 Aug 269.4509.5009.4509.5000
14 Aug 269.2509.5509.2509.5500
13 Aug 269.1509.1509.1509.1500
12 Aug 268.6008.6008.6008.6000
07 Aug 268.9008.9008.9008.9000
06 Aug 269.3009.3009.3009.3000
05 Aug 269.4509.4509.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
PEG Ratio:0.54 
Price to Sales:1.46 
Price to Book:4.71 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:2.715B 
EBITDA:489.53M 

TECHNICAL INDICATORS

MA5:9.311.7%
MA10:9.200.5%
MA20:9.594.8%
MA50:9.645.3%
MA100:9.412.8%
STO9:57.89
STO14:36.67
RSI14:32.31 
WPR14:-63.33
MTM14:-0.95
ROC14:-0.09 
ATR:0.24 
Week High:9.554.4%
Week Low:9.051.1%
Month High:10.3012.6%
Month Low:8.60
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.02
04 Mar 2026$0.02
26 Nov 2025$0.02
20 Aug 2025$0.02
27 May 2025$0.02
06 Mar 2025$0.02
21 Nov 2024$0.02
19 Aug 2024$0.02
20 May 2024$0.02
04 Mar 2024$0.01