FRA, EO0 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.3640	CHANGE: 0.00	OPEN: 0.3640	HIGH: 0.3640	ASK: 0.0000	VOLUME: 889
LAST: 0.3640	CHG(%): 0.00	PREV: 0.3640	LOW: 0.3640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3640	0.3640	0.3640	0.3640	889
19 Aug 25	0.3640	0.3640	0.3640	0.3640	889
18 Aug 25	0.3680	0.3680	0.3680	0.3680	889
15 Aug 25	0.3740	0.3740	0.3740	0.3740	889
14 Aug 25	0.3900	0.3900	0.3900	0.3900	889
13 Aug 25	0.4240	0.4240	0.4240	0.4240	889
12 Aug 25	0.4260	0.4260	0.4260	0.4260	889
11 Aug 25	0.4240	0.4240	0.4240	0.4240	889
08 Aug 25	0.4360	0.4360	0.4360	0.4360	889
07 Aug 25	0.4320	0.4320	0.4320	0.4320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3640