EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO0: CANADIAN NORTH RESOURCES

26 May 2026
LAST:

0.1790

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
4.79		PREV:
0.1880		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.17900.17900.17900.17900
25 May 260.18800.18800.18800.18801.0K
22 May 260.16700.16700.16700.16700
21 May 260.17700.17700.17700.17700
20 May 260.18300.18300.18300.18300
19 May 260.17000.17000.17000.17000
18 May 260.17100.17100.17100.17100
15 May 260.17000.17000.17000.17000
14 May 260.17000.17000.17000.17000
13 May 260.17000.17000.17000.17000

PROFILE

Name:CANADIAN NORTH RESOURCES
About:Canadian North Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, palladium, platinum, gold, silver, and rhodium deposits. Its flagship property is the 100% Ferguson Lake property comprising 10 contiguous mining leases covering an area of 9,686 hectares located in the Kivalliq Region of Nunavut, Canada. The company was formerly known as Canadian North Resources and Development Corp. and changed its name to Canadian North Resources Inc. in November 2020. Canadian North Resources Inc. was incorporated in 2013 and is headquartered in Mississauga, Canada.
Sector:Basic Materials
Address:299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6
Website:https://cnresources.com
ISIN:CA1364271017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.10 
PEG Ratio:0.14 
Price to Sales:5,788.21 
Price to Book:1.21 
Operating Margin:-187.71 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:3.7K 
Shares:114.32M 
Market Cap:20.46M 

TECHNICAL INDICATORS

MA5:0.180.1%
MA10:0.172.6%
MA20:0.182.0%
MA50:0.180.6%
MA100:0.2328.5%
MA200:0.3171.6%
STO9:57.14
STO14:57.14
RSI14:56.06
WPR14:-42.86
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.195.0%
Week Low:0.177.2%
Month High:0.195.0%
Month Low:0.1771.6%
Year High:0.59230.2%
Year Low:0.1518.5%
Volatility:57.24