FRA, ESIS End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF]

26 May 2026

LAST: 5.824	CHANGE: 0.09	OPEN: 5.905	HIGH: 5.905	ASK: 0.000	VOLUME: 0
LAST: 5.824	CHG(%): 1.54	PREV: 5.915	LOW: 5.823	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	5.905	5.905	5.823	5.824	0
25 May 26	5.904	5.926	5.894	5.915	2.0K
22 May 26	5.888	5.892	5.862	5.865	0
21 May 26	5.856	5.882	5.829	5.882	0
20 May 26	5.815	5.873	5.799	5.853	0
19 May 26	5.856	5.873	5.848	5.860	500
18 May 26	5.731	5.813	5.728	5.806	0
15 May 26	5.689	5.748	5.689	5.721	0
14 May 26	5.716	5.751	5.716	5.720	0
13 May 26	5.676	5.704	5.653	5.679	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.824