FRA, ESIS End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF]

17 Aug 2026

LAST: 5.851	CHANGE: 0.04	OPEN: 5.952	HIGH: 5.952	ASK: 0.000	VOLUME: 0
LAST: 5.851	CHG(%): 0.70	PREV: 6.021	LOW: 5.851	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	5.952	5.952	5.851	5.851	0
14 Aug 26	6.014	6.014	5.977	5.979	0
13 Aug 26	5.954	6.035	5.954	6.021	0
12 Aug 26	6.030	6.030	5.933	5.933	0
07 Aug 26	6.120	6.156	6.119	6.119	0
05 Aug 26	6.094	6.141	6.094	6.115	408
04 Aug 26	6.091	6.112	6.056	6.056	0
03 Aug 26	6.113	6.145	6.101	6.102	0
31 Jul 26	6.179	6.179	6.131	6.132	0
30 Jul 26	6.265	6.294	6.189	6.189	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.851