FRA, ESIS End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF]

20 Oct 2026

LAST: 6.297	CHANGE: 0.01	OPEN: 6.296	HIGH: 6.327	ASK: 0.000	VOLUME: 0
LAST: 6.297	CHG(%): 0.16	PREV: 6.255	LOW: 6.296	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	6.296	6.327	6.296	6.297
19 Oct 26	6.276	6.289	6.244	6.245
16 Oct 26	6.212	6.277	6.212	6.255
15 Oct 26	6.192	6.233	6.151	6.195
13 Oct 26	6.000	6.011	5.960	5.963
12 Oct 26	5.901	5.931	5.899	5.912
09 Oct 26	5.901	5.903	5.859	5.871
08 Oct 26	5.779	5.859	5.774	5.847
07 Oct 26	5.755	5.795	5.749	5.781
06 Oct 26	5.711	5.743	5.707	5.719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.297