EODData

MEMBERSHIP REGISTER LOG IN

FRA, E45: Atlanta Braves Holdings, Inc.

18 Aug 2026
LAST:

48.00

CHANGE:
 1.00		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
49.00		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2648.0048.0048.0048.000
17 Aug 2649.0049.0049.0049.000
14 Aug 2648.8048.8048.8048.800
13 Aug 2648.6048.6048.6048.600
12 Aug 2646.8046.8046.8046.800
07 Aug 2645.4045.4045.4045.400
06 Aug 2645.4045.4045.4045.400
05 Aug 2647.2047.2047.2047.200
04 Aug 2647.0047.0047.0047.000
03 Aug 2646.8046.8046.8046.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.97 
PEG Ratio:28.10 
Price to Sales:4.17 
Price to Book:6.95 
Profit Margin:-0.03 
Operating Margin:-0.57 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:663.41M 
EBITDA:129.09M 

TECHNICAL INDICATORS

MA5:48.240.5%
MA10:47.301.5%
MA20:47.690.7%
MA50:47.940.1%
MA100:45.824.8%
STO9:72.22
STO14:72.22
RSI14:51.06
WPR14:-27.78
ATR:0.69 
Week High:49.002.1%
Week Low:46.802.6%
Month High:49.202.5%
Month Low:45.40
Volatility:11.87