EODData

FRA, E0E: ARISTON HOLD.N.V. EO-01

07 Oct 2026
LAST:

4.126

CHANGE:
 0.20
OPEN:
4.328
HIGH:
4.328
ASK:
0.000
VOLUME:
0
CHG(%):
4.71
PREV:
4.330
LOW:
4.126
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.3284.3284.1264.1260
06 Oct 264.2824.3304.2824.3300
05 Oct 264.2444.2444.2384.2380
02 Oct 264.1244.1244.1244.1240
01 Oct 264.2504.2504.2504.2500
30 Sep 264.2624.2924.2624.2921.5K
29 Sep 264.1664.1664.1664.1660
28 Sep 264.0984.0984.0984.0980
25 Sep 263.9323.9323.9323.9320
24 Sep 263.9423.9423.9423.9420

PROFILE

Name:ARISTON HOLD.N.V. EO-01
About:Ariston Holding N.V., through its subsidiaries, produces and distributes hot water and space heating solutions in the Netherlands, Germany, Italy, Switzerland, and internationally. It operates in three divisions: Thermal Comfort, Burners, and Components. The company offers water heating products, such as heat pumps, gas storage and gas instant water heaters, and cylinders, as well as solar, electric storage, electric instant water heaters; and space heating products comprising boilers, heat pumps, hybrid systems, air and conditioning products, thermostats, and direct services and parts. It also provides burners and components; and heat-recovery ventilation and air handling products. The company offers its products under the brands of Ariston, Elco, Wolf, ATAG, Calorex, Brink, NTI, Chaffoteaux, Racold, Domotec, Chromagen, Thermowatt, and Ecoflam brands. It also sells its products through online. Ariston Holding N.V. was founded in 1930 and is headquartered in Milan, Italy. Ariston Holding N.V. operates as a subsidiary of Merloni Holding S.P.A.
Address:Via Broletto 44, Milan, MI, Italy, 20121
Website:https://www.aristongroup.com
ISIN:NL0015000N33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.90 
Price to Sales:0.47 
Price to Book:0.80 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.08 
Revenue:2.816B 
EBITDA:309.7M 
Shares:121.09M 
Market Cap:499.61M 

TECHNICAL INDICATORS

MA5:4.212.1%
MA10:4.150.6%
MA20:3.915.5%
MA50:3.798.9%
MA100:3.6014.5%
MA200:3.974.0%
STO9:48.74
STO14:70.94
RSI14:65.41 
WPR14:-29.06
MTM14:0.47
ROC14:0.13 
ATR:0.10 
Week High:4.334.9%
Week Low:4.120.0%
Month High:4.334.9%
Month Low:3.524.0%
Year High:5.4933.1%
Year Low:3.1033.1%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
20 May 2024$0.17
22 May 2023$0.13
23 May 2022$0.14