FRA, E0E End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.730	CHANGE: 0.01	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 1K
LAST: 4.730	CHG(%): 0.25	PREV: 4.742	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.730	4.730	4.730	4.730	1K
12 Aug 25	4.676	4.742	4.676	4.742	1K
11 Aug 25	4.694	4.694	4.632	4.632	1K
08 Aug 25	4.694	4.714	4.694	4.714	1K
07 Aug 25	4.554	4.554	4.554	4.554	0
06 Aug 25	4.595	4.587	4.595	4.587	0
05 Aug 25	4.518	4.544	4.518	4.544	0
04 Aug 25	4.406	4.406	4.409	4.409	0
01 Aug 25	4.520	4.520	4.438	4.438	0
31 Jul 25	4.775	4.775	4.545	4.545	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730