EODData

MEMBERSHIP REGISTER LOG IN

FRA, ET9: Circle Internet Group, Inc.

18 Aug 2026
LAST:

63.75

CHANGE:
 0.20		OPEN:
62.90		HIGH:
63.75		ASK:
0.00		VOLUME:
54
CHG(%):
0.31		PREV:
63.55		LOW:
62.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2662.9063.7562.9063.7554
17 Aug 2661.2063.5561.2063.550
14 Aug 2664.8064.8064.2564.250
13 Aug 2660.9561.6560.9561.650
12 Aug 2660.8560.8560.3060.700
07 Aug 2654.5058.3054.5057.552.2K
06 Aug 2653.2054.4553.2054.450
05 Aug 2654.8055.3553.5055.350
04 Aug 2652.3054.7052.3054.150
03 Aug 2653.2554.2550.4050.401.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,157.14 
PEG Ratio:-71.19 
Price to Sales:5.41 
Price to Book:4.78 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.507B 

TECHNICAL INDICATORS

MA5:62.781.5%
MA10:58.588.8%
MA20:57.5410.8%
MA50:60.984.5%
MA100:75.4918.4%
STO9:90.14 
STO14:92.71 
RSI14:63.53 
WPR14:-3.61 
MTM14:7.40
ROC14:0.13 
ATR:2.67 
Week High:64.801.6%
Week Low:60.305.7%
Month High:64.801.6%
Month Low:50.40
Volatility:7.41