EODData

MEMBERSHIP REGISTER LOG IN

FRA, ET9: Circle Internet Group, Inc.

13 Oct 2026
LAST:

74.20

CHANGE:
 2.65		OPEN:
74.25		HIGH:
74.25		ASK:
0.00		VOLUME:
0
CHG(%):
3.45		PREV:
76.85		LOW:
74.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2674.2574.2574.2074.200
12 Oct 2676.8576.8576.8576.85713
09 Oct 2672.5072.5072.5072.50520
08 Oct 2670.4571.6070.4570.900
07 Oct 2673.0073.0071.9571.950
06 Oct 2673.9075.4573.9075.45303
05 Oct 2673.3074.9073.3074.9070
02 Oct 2674.3576.1071.3071.300
01 Oct 2672.9573.4572.9573.400
30 Sep 2673.4574.7573.4574.55265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.93 
PEG Ratio:-0.57 
Price to Sales:6.49 
Price to Book:5.99 
Profit Margin:0.16 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.15 
Revenue:2.60B 
EBITDA:488.45M 

TECHNICAL INDICATORS

MA5:73.281.3%
MA10:73.600.8%
MA20:75.732.1%
MA50:72.702.1%
MA100:71.044.4%
MA200:74.040.2%
STO9:55.46
STO14:31.43
RSI14:37.87 
WPR14:-66.33
MTM14:-6.50
ROC14:-0.08 
ATR:2.49 
Week High:76.853.6%
Week Low:70.455.3%
Month High:84.7514.2%
Month Low:70.450.2%
Volatility:72.45