EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0C: Carasent AB (publ)

09 Oct 2026
LAST:

2.220

CHANGE:
 0.01		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
2.230		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.2202.2202.2202.2200
08 Oct 262.2302.2302.2302.2300
07 Oct 262.2302.2302.2302.2300
06 Oct 262.2152.2152.2152.2150
05 Oct 262.1952.1952.1952.1950
02 Oct 262.1902.1902.1902.1900
01 Oct 262.2002.2002.2002.2000
30 Sep 262.1952.1952.1952.1950
29 Sep 262.2002.2002.2002.2000
28 Sep 262.1702.1702.1702.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
PEG Ratio:-0.35 
Price to Sales:0.43 
Price to Book:0.19 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:343.82M 
EBITDA:68.86M 

TECHNICAL INDICATORS

MA5:2.220.1%
MA10:2.200.7%
MA20:2.220.0%
MA50:2.210.2%
MA100:2.124.6%
STO9:75.00
STO14:83.33 
RSI14:38.30 
WPR14:-16.67 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.230.5%
Week Low:2.191.4%
Month High:2.282.5%
Month Low:2.17
Volatility:17.01