EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0C: Carasent AB (publ)

18 Aug 2026
LAST:

2.320

CHANGE:
 0.05		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
2.275		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.3202.3202.3202.3200
17 Aug 262.2752.2752.2752.2750
14 Aug 262.2702.2702.2702.2700
13 Aug 262.2852.2852.2852.2850
12 Aug 262.2302.2302.2302.2300
07 Aug 262.1802.3602.1802.3600
06 Aug 262.1452.1452.1452.1450
05 Aug 262.1252.1252.1252.1250
04 Aug 262.0752.0752.0752.0750
03 Aug 262.1302.1302.1302.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.92 
PEG Ratio:-0.35 
Price to Sales:0.38 
Price to Book:0.17 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:343.82M 
EBITDA:68.02M 

TECHNICAL INDICATORS

MA5:2.281.9%
MA10:2.224.4%
MA20:2.157.8%
MA50:2.0712.1%
MA100:2.0612.6%
STO9:85.96 
STO14:85.96 
RSI14:68.28 
WPR14:-14.04 
MTM14:0.24
ROC14:0.12 
ATR:0.05 
Week High:2.320.0%
Week Low:2.234.0%
Month High:2.361.7%
Month Low:2.01