EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0C: Carasent AB (publ)

26 May 2026
LAST:

2.065

CHANGE:
 0.02		OPEN:
2.065		HIGH:
2.065		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
2.080		LOW:
2.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.0652.0652.0652.0650
25 May 262.0802.0802.0802.0800
22 May 262.0702.0702.0702.0700
21 May 262.1252.1252.1252.1250
20 May 262.0952.0952.0952.0950
19 May 262.0402.0402.0402.0400
18 May 262.0452.0452.0452.0450
15 May 262.0402.0402.0402.0400
14 May 262.0702.0702.0702.0700
13 May 262.0802.0802.0802.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.16 
PEG Ratio:-0.86 
Price to Sales:7.65 
Price to Book:0.20 
Profit Margin:-0.06 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:23.37M 
EBITDA:1.92M 

TECHNICAL INDICATORS

MA5:2.091.1%
MA10:2.070.3%
MA20:2.080.7%
MA50:2.050.6%
STO9:29.41
STO14:17.24 
RSI14:48.24
WPR14:-82.76 
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.132.9%
Week Low:2.041.2%
Month High:2.195.8%
Month Low:2.00
Volatility:26.81