EODData

MEMBERSHIP REGISTER LOG IN

FRA, E36: SeaBird Exploration Plc

11 Feb 2026
LAST:

0.7620

CHANGE:
 0.02		OPEN:
0.7620		HIGH:
0.7620		ASK:
0.0000		VOLUME:
250
CHG(%):
2.70		PREV:
0.7420		LOW:
0.7620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.76200.76200.76200.7620250
10 Feb 260.74200.74200.74200.7420250
09 Feb 260.74000.74000.74000.7400250
06 Feb 260.69600.69600.69600.6960250
05 Feb 260.71800.71800.71800.7180250
04 Feb 260.72400.75000.72400.7500250
03 Feb 260.71600.71600.71600.7160250
02 Feb 260.72000.72000.72000.7200250
30 Jan 260.71600.71600.71600.7160250
29 Jan 260.71600.71600.71600.7160250

PROFILE

Name:SeaBird Exploration Plc
About:SED Energy Holdings Plc, acquires and processes marine seismic data for the oil and gas industry in Europe, Africa, the Middle East, North and South America, and the Asia Pacific. The company offers 2D seismic; and source vessels that provide conventional undershoot, 4D repeat survey, wide azimuth, push reverse, long-term charter and vessel management, in-house source modelling and environmental decay analysis, and spot charter services. It also owns and operates tender assisted drilling rigs. In addition, the company conducts 2D, source, and niche 3D seismic surveys to support offshore exploration and development projects; manages the end-to-end process of seismic surveys; and operates specialized fleet of seismic vessels for data acquisition and operational efficiency. The company is based in Nicosia, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:DIAGORAS HOUSE, Nicosia, Cyprus, 1097
Website:https://www.energyholdings.cy
ISIN:CY0101162119
LEI:213800ED88L967PGFK25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:5.69 
PEG Ratio:-0.33 
Price to Sales:16.51 
Price to Book:1.59 
Profit Margin:0.34 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.21 
Revenue:30.08M 
EBITDA:37.42M 
Shares:617.88M 
Market Cap:470.83M 

TECHNICAL INDICATORS

MA5:0.734.2%
MA10:0.734.7%
MA20:0.726.1%
MA50:0.699.7%
MA100:0.6812.6%
MA200:0.6517.2%
STO9:100.00 
STO14:100.00 
RSI14:61.34 
MTM14:0.05
ROC14:0.08 
ATR:0.02 
Week High:0.760.0%
Week Low:0.709.5%
Month High:0.760.0%
Month Low:0.6717.2%
Year High:0.782.6%
Year Low:0.4091.5%
Volatility:36.84 

RECENT SPLITS

Date Ratio
04 Jun 20201-20
03 Jun 20201-20
28 Aug 20181-10
27 Aug 20181-10
11 Dec 20151-1000
10 Dec 20151-1000
05 Jun 20121-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
11 Feb 2025$0.03
30 Oct 2024$0.02
10 Jun 2024$0.02