FRA, EXXU End of Day and Historical Stock Data []

14 Aug 2025

LAST: 42.72	CHANGE: 0.59	OPEN: 42.99	HIGH: 43.22	ASK: 0.00	VOLUME: 0
LAST: 42.72	CHG(%): 1.36	PREV: 43.31	LOW: 42.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.99	43.22	42.72	42.72	0
13 Aug 25	43.10	43.47	43.10	43.31	0
12 Aug 25	42.22	42.31	42.00	42.28	0
11 Aug 25	41.88	42.08	41.74	41.74	0
08 Aug 25	41.91	42.12	41.91	41.91	380
06 Aug 25	42.50	42.14	42.25	42.59	0
05 Aug 25	42.19	42.94	42.13	42.10	0
04 Aug 25	42.31	42.34	42.44	42.51	0
01 Aug 25	42.74	42.76	41.63	41.49	0
31 Jul 25	42.41	43.14	42.64	42.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.72