EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDXR: Edison S.p.A.

02 Apr 2026
LAST:

2.135

CHANGE:
 0.03		OPEN:
2.165		HIGH:
2.165		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
2.165		LOW:
2.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.1652.1652.1352.1350
01 Apr 262.1902.1902.1652.1650
31 Mar 262.2002.2002.1902.1900
30 Mar 262.1752.3302.1752.2000
27 Mar 262.1202.1202.1202.1200
26 Mar 262.0952.1202.0952.1201.6K
25 Mar 262.0752.0952.0752.0951.6K
24 Mar 262.0752.0752.0752.0751.6K
23 Mar 262.0602.0752.0602.0751.6K
20 Mar 262.1002.1002.0602.0601.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.38 
Price to Sales:0.73 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:15.387B 
EBITDA:1.434B 

TECHNICAL INDICATORS

MA5:2.161.3%
MA10:2.120.5%
MA20:2.130.1%
MA50:2.213.6%
STO9:23.53
STO14:27.78
RSI14:50.82
WPR14:-46.43
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.339.1%
Week Low:2.101.9%
Month High:2.349.4%
Month Low:2.06
Volatility:7.13 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09