EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDXR: Edison S.p.A.

19 Aug 2026
LAST:

1.856

CHANGE:
 0.00		OPEN:
1.856		HIGH:
1.856		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
1.860		LOW:
1.856		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.8561.8561.8561.8560
17 Aug 261.8961.8961.8601.8600
14 Aug 261.8561.8961.8561.8960
13 Aug 261.8441.8441.8441.8440
12 Aug 261.8601.8601.8601.8600
07 Aug 261.8301.8301.8301.8300
06 Aug 261.8701.8701.8701.8700
05 Aug 261.8661.8661.8661.8660
04 Aug 261.8301.8661.8301.8660
03 Aug 261.8261.8261.8261.8260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
PEG Ratio:-0.87 
Price to Sales:0.54 
Price to Book:1.35 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:16.89B 
EBITDA:1.747B 

TECHNICAL INDICATORS

MA5:1.860.4%
MA10:1.860.1%
MA20:1.871.0%
MA50:1.870.8%
MA100:1.976.1%
STO9:39.39
STO14:42.86
RSI14:40.13
WPR14:-57.14
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.902.2%
Week Low:1.840.7%
Month High:1.955.1%
Month Low:1.82
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09