EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDXR: Edison S.p.A.

06 Oct 2026
LAST:

1.802

CHANGE:
 0.00		OPEN:
1.802		HIGH:
1.802		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.802		LOW:
1.802		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.8021.8021.8021.8020
05 Oct 261.8041.8041.8021.8020
02 Oct 261.8101.8101.8041.8040
01 Oct 261.8061.8061.8061.8060
30 Sep 261.8301.8301.8301.8300
29 Sep 261.8541.8541.8541.8540
28 Sep 261.8621.8621.8541.8540
25 Sep 261.8601.8621.8601.8620
24 Sep 261.8801.8801.8601.8600
23 Sep 261.8681.8801.8681.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
PEG Ratio:-0.87 
Price to Sales:0.52 
Price to Book:1.39 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:17.252B 
EBITDA:1.791B 

TECHNICAL INDICATORS

MA5:1.810.4%
MA10:1.841.9%
MA20:1.852.7%
MA50:1.852.8%
MA100:1.884.2%
RSI14:31.78 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.02 
Week High:1.852.9%
Week Low:1.800.0%
Month High:1.894.9%
Month Low:1.80
Volatility:11.70 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09