EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDXR: Edison S.p.A.

26 May 2026
LAST:

1.950

CHANGE:
 0.01		OPEN:
1.956		HIGH:
1.956		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
1.956		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.9561.9561.9501.9500
25 May 261.9801.9801.9561.9560
22 May 261.9801.9801.9801.9800
21 May 261.9401.9801.9401.9800
20 May 261.9461.9461.9401.9400
19 May 261.9401.9401.9401.9400
18 May 261.9761.9761.9401.9400
15 May 262.0302.0301.9761.9760
14 May 262.0402.0402.0402.0400
13 May 262.0352.0352.0352.0350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.38 
Price to Sales:0.73 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:15.387B 
EBITDA:1.434B 

TECHNICAL INDICATORS

MA5:1.960.6%
MA10:1.971.2%
MA20:2.034.1%
MA50:2.097.0%
STO9:10.00 
STO14:5.88 
RSI14:19.23 
WPR14:-94.12 
MTM14:-0.16
ROC14:-0.08 
ATR:0.02 
Week High:1.981.5%
Week Low:1.940.5%
Month High:2.139.0%
Month Low:1.94
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09