EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8E4: Delta Technologies Nyrt

18 Aug 2026
LAST:

0.1226

CHANGE:
 0.01		OPEN:
0.1226		HIGH:
0.1226		ASK:
0.0000		VOLUME:
0
CHG(%):
4.61		PREV:
0.1172		LOW:
0.1226		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.12260.12260.12260.12260
17 Aug 260.11720.11720.11720.11720
14 Aug 260.11720.11720.11720.11720
13 Aug 260.11980.11980.11980.11980
12 Aug 260.11780.11780.11780.11780
07 Aug 260.11700.11700.11700.11700
06 Aug 260.11860.11860.11860.11860
05 Aug 260.11880.11880.11880.11880
04 Aug 260.11620.11620.11620.11620
03 Aug 260.11800.11800.11800.11800

PROFILE

Name:Delta Technologies Nyrt
About:Delta Technologies Nyrt. operates as an IT company. The company provides infrastructure solutions, including architecture design, design and installation of network solutions and hardware components, application integration, and infrastructure management. It also offers hardware and software infrastructure; office technology; smart solutions, network solutions, and application development; industry 4.0 which comprises automation solutions, facility management solutions, logistics solutions, and digital solutions; and artificial intelligence-based logistics tour planning application, autonomous intralogistics robot platform, central monitoring system for grain silos, machine vision solutions, container bulk goods unloading robot, and RFID system for tracking of semi-finished goods. Delta Technologies Nyrt. was founded in 1996 and is headquartered in Budapest, Hungary.
Sector:Technology
Industry:Information Technology Services
Address:1134 Róbert Károly krt. 70-74. sz., Budapest, Hungary, 1013
Website:https://www.deltatechnologies.hu
ISIN:HU0000151956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
Price to Sales:0.64 
Price to Book:2.46 
Profit Margin:0.19 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:80.97M 
EBITDA:275.01M 
Shares:383.0M 
Market Cap:46.96M 

TECHNICAL INDICATORS

MA5:0.123.1%
MA10:0.123.6%
MA20:0.121.6%
MA50:0.120.2%
MA100:0.121.4%
MA200:0.121.1%
STO9:100.00 
STO14:48.48
RSI14:39.49 
WPR14:-51.52
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.120.0%
Week Low:0.124.6%
Month High:0.139.6%
Month Low:0.111.1%
Year High:0.1737.5%
Year Low:0.0844.9%
Volatility:23.40 

RECENT SPLITS

Date Ratio
21 Jun 20111-10