EODData

FRA, EC8: CONMED Corporation

06 Nov 2025
LAST:

38.20

CHANGE:
 0.40
OPEN:
38.60
HIGH:
38.60
ASK:
0.00
VOLUME:
0
CHG(%):
1.04
PREV:
38.60
LOW:
36.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2538.6038.6036.4038.200
05 Nov 2539.8039.8038.0038.6050
04 Nov 2538.4040.0038.4040.0050
03 Nov 2538.0038.6037.6038.6050
31 Oct 2538.4038.6038.0038.0050
30 Oct 2540.0040.0038.2038.2050
29 Oct 2540.6040.8040.0040.0050
28 Oct 2540.4040.4040.0040.4050
27 Oct 2541.0041.0040.4040.4050
24 Oct 2541.6041.6041.0041.0050

COMPANY PROFILE

Name:CONMED Corporation
About:CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures in the United States and internationally. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as provides supporting products that enable surgeons to perform minimally invasive sports medicine surgeries. It markets orthopedic surgery products under the Hall, CONMED Linvatec, Concept, and Shutt brands. It also provides battery-powered and autoclavable bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under Hall surgical brand name. In addition, the company offers general surgery products, including clinical insufflation systems under AirSeal brand; smoke removal devices under Buffalo Filter brand; endomechanical products, such as tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solution comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems and other accessories. Further, the company provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures, and products for the treatment of diseases of the dilatation, hemostasis, biliary, structure management, and infection prevention; and patient monitoring, including ECG and EEG electrodes, and cardiac defibrillation pads. It markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.
Sector:Healthcare
Address:11311 Concept Boulevard, Largo, FL, United States, 33773-4908
Website:https://www.conmed.com
ISIN:US2074101013
LEI:Z6C0YCECH9DCU5ZIQW84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.42 
Forward P/E:10.08 
PEG Ratio:-0.43 
Price to Sales:0.89 
Price to Book:1.17 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.80 
Revenue:1.149B 
EBITDA:211.99M 
Shares:30.96M 
Market Cap:1.182B 

TECHNICAL INDICATORS

MA5:38.681.3%
MA10:39.343.0%
MA20:39.322.9%
MA50:41.488.6%
MA100:42.9712.5%
MA200:48.3226.5%
STO9:6.67 
STO14:5.00 
RSI14:48.21
WPR14:-95.00 
MTM14:-2.60
ROC14:-0.06 
ATR:1.13 
Week High:40.004.7%
Week Low:36.404.9%
Month High:42.009.9%
Month Low:36.4026.5%
Year High:73.8493.3%
Year Low:36.404.9%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.17
13 Jun 2025$0.17
14 Mar 2025$0.17
20 Dec 2024$0.17
16 Sep 2024$0.17
14 Jun 2024$0.17
14 Mar 2024$0.17
15 Dec 2023$0.17
14 Sep 2023$0.17
14 Jun 2023$0.17