EODData

MEMBERSHIP REGISTER LOG IN

FRA, E092: Hybrid Power Solutions Inc.

10 Apr 2026
LAST:

0.0192

CHANGE:
 0.01		OPEN:
0.0206		HIGH:
0.0206		ASK:
0.0000		VOLUME:
0
CHG(%):
25.00		PREV:
0.0256		LOW:
0.0192		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.02060.02060.01920.01920
09 Apr 260.02140.02560.02140.02560
08 Apr 260.02360.02360.02360.02360
07 Apr 260.01980.01980.01980.019850
02 Apr 260.01760.01960.01760.01960
01 Apr 260.02380.02380.02260.02260
31 Mar 260.02400.02400.02400.02400
30 Mar 260.01780.01780.01780.01780
27 Mar 260.02400.02400.02000.02000
26 Mar 260.02400.02600.02400.02605.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:1.23 
Price to Book:-0.91 
Profit Margin:-1.18 
Operating Margin:-2.16 
Return on Assets:-0.62 
Return on Equity:-15.55 
Revenue:1.28M 

TECHNICAL INDICATORS

MA5:0.0212.5%
MA10:0.0213.5%
MA20:0.0219.8%
MA50:0.025.5%
STO9:17.95 
STO14:5.15 
RSI14:48.79
WPR14:-94.85 
MTM14:0.00
ROC14:-0.09 
ATR:0.01 
Week High:0.0333.3%
Week Low:0.020.0%
Month High:0.05134.4%
Month Low:0.02
Volatility:532.95