EODData

FRA, EYX: Exor N.V.

05 Oct 2026
LAST:

67.95

CHANGE:
 0.20
OPEN:
67.95
HIGH:
67.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
68.15
LOW:
67.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2667.9567.9567.9567.950
02 Oct 2668.1568.1568.1568.150
01 Oct 2669.0069.0069.0069.000
30 Sep 2671.0071.0071.0071.000
29 Sep 2670.7070.7070.7070.700
28 Sep 2670.5571.1570.5571.15315
25 Sep 2670.9070.9070.9070.900
24 Sep 2672.2572.2571.1571.1521
23 Sep 2671.7072.7571.7072.75150
22 Sep 2671.2071.2071.2071.200

PROFILE

Name:Exor N.V.
About:Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, and powertrain businesses worldwide. It operates through Ferrari, Stellantis, CNH Industrial, Iveco Group, Juventus, and GEDI segments. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; and firefighting vehicles and equipment, as well as financing services and TransitTech mobility solutions. In addition, the company offers men's footwear, leather goods, and accessories; equipment for the building and repairing of oil and gas wells; data, insights and analytics, and workflow solutions; clean energy solutions; real estate platforms; and apparel, furniture, homeware, and jewelry products. Further, it manages professional football teams under the Juventus Football Club name, and hospitals and outpatient clinics; publishes The Economist, il Secolo XIX, La Repubblica and La Stampa, and other newspapers and magazines; provides digital and advertising, and conference and electronic services; and operates radio stations. The company was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.
Address:Gustav Mahlerplein 25, Amsterdam, Netherlands, 1082 MS
Website:https://www.exor.com
ISIN:NL0012059018
LEI:5493002ENHZ6NYET7405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.25 
Price to Sales:-6.51 
Price to Book:0.42 
Profit Margin:1.00 
Operating Margin:1.02 
Return on Assets:-0.06 
Return on Equity:-0.11 
DivYield:0.01 
Div/Share:0.49 
Revenue:-3,518,000,128 
EBITDA:9.88B 
Shares:201.5M 
Market Cap:13.692B 

TECHNICAL INDICATORS

MA5:69.362.1%
MA10:70.403.6%
MA20:70.814.2%
MA50:70.654.0%
MA100:68.791.2%
MA200:69.552.3%
RSI14:36.78 
WPR14:-100.00 
MTM14:-3.25
ROC14:-0.05 
ATR:0.95 
Week High:71.154.7%
Week Low:67.950.0%
Month High:73.758.5%
Month Low:67.952.3%
Year High:87.5028.8%
Year Low:61.4010.7%
Volatility:4.16 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.49
26 May 2025$0.49
30 May 2024$0.46
02 Jun 2023$0.44
20 Jun 2022$0.43
21 Jun 2021$0.43
22 Jun 2020$0.43
20 Jun 2016$0.35
22 Jun 2015$0.35
23 Jun 2014$0.34