FRA, ESIF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 13.15	CHANGE: 0.19	OPEN: 13.11	HIGH: 13.16	ASK: 0.00	VOLUME: 0
LAST: 13.15	CHG(%): 1.42	PREV: 13.34	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	13.11	13.16	13.10	13.15	0
25 Aug 25	13.37	13.43	13.34	13.34	0
22 Aug 25	13.40	13.45	13.40	13.41	5.6K
21 Aug 25	13.38	13.39	13.31	13.37	0
20 Aug 25	13.30	13.37	13.30	13.36	0
19 Aug 25	13.29	13.36	13.28	13.29	0
18 Aug 25	13.25	13.26	13.19	13.26	0
15 Aug 25	13.40	13.41	13.31	13.33	0
14 Aug 25	13.22	13.35	13.22	13.35	0
13 Aug 25	13.20	13.24	13.19	13.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.15