EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4U: EnWave Corporation

30 Mar 2026
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.0000		VOLUME:
0
CHG(%):
1.24		PREV:
0.1610		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.16300.16300.16300.16300
27 Mar 260.15300.16100.15300.16100
26 Mar 260.15500.16400.15500.16401.4K
25 Mar 260.15300.16400.15300.16401.4K
24 Mar 260.16300.16300.16300.16301.4K
23 Mar 260.16700.16700.16700.16701.4K
20 Mar 260.17400.17400.17400.17401.4K
19 Mar 260.17300.17300.17300.17300
18 Mar 260.16400.17600.16400.17600
17 Mar 260.17500.18500.17500.18500

PROFILE

Name:EnWave Corporation
About:EnWave Corporation designs, constructs, markets, and sells vacuum-microwave dehydration machinery for the food, cannabis, and biomaterial industries in Canada, the United States, and internationally. The company licenses radiant energy vacuum (REV) technology that applies microwave energy under vacuum for drying food products, cannabis, biomaterials, and certain pharmaceutical ingredients. It offers nutraREV for dehydration of fruits, vegetables, herbs, dairy products, meats, and seafood; and quantaREV designed for low-temperature dehydration of solid, semi-solid, granular, or encapsulated food or cannabis products. The company also provides freezeREV for the dehydration of biomaterial and pharmaceutical products; and REVworx, which offers toll manufacturing services for a range of food products. EnWave Corporation is headquartered in Delta, Canada.
Address:1668 Derwent Way, Delta, BC, Canada, V3M 6R9
Website:https://www.enwave.net
ISIN:CA29410K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.50 
Forward P/E:142.86 
PEG Ratio:-0.03 
Price to Sales:2.29 
Price to Book:3.61 
Profit Margin:-0.03 
Operating Margin:0.16 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:8.59M 
EBITDA:2.5K 
Shares:118.71M 
Market Cap:19.35M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.173.7%
MA20:0.176.7%
MA50:0.1915.1%
MA100:0.2126.2%
MA200:0.2235.6%
STO9:13.33 
STO14:37.14
RSI14:43.75
WPR14:-62.86
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.172.5%
Week Low:0.156.5%
Month High:0.2020.9%
Month Low:0.1535.6%
Year High:0.33102.5%
Year Low:0.1232.5%