EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7F0: CIZZLE BIOTECHN. LS-0001

06 Nov 2025
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
161
CHG(%):
0.00		PREV:
0.0175		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01800.01800.01750.0175161
05 Nov 250.01700.01850.01700.0175161
04 Nov 250.01750.01750.01650.0165161
03 Nov 250.01500.01550.01450.0155161
31 Oct 250.01500.01500.01450.0145161
30 Oct 250.01550.01550.01450.0145161
29 Oct 250.01700.01700.01550.0155161
28 Oct 250.01500.01650.01450.0165161
27 Oct 250.01350.01450.01350.0145161
24 Oct 250.01450.01450.01450.0145161

COMPANY PROFILE

Name:CIZZLE BIOTECHN. LS-0001
About:Cizzle Biotechnology Holdings Plc, together with its subsidiaries, operates as a cancer diagnostics company in the United Kingdom. It develops a non-invasive blood test for early lung cancer detection using CIZ1B biomarker technology. The company was formerly known as Cizzle Biotechnology Limited and changed its name to Cizzle Biotechnology Holdings Plc in May 2021. Cizzle Biotechnology Holdings Plc is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.cizzlebiotechnology.com
ISIN:GB00BNG2VN02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Book:60.62 
Return on Assets:-0.98 
Return on Equity:-4.34 
EBITDA:678.3K 
Shares:396.39M 
Market Cap:6.94M 

TECHNICAL INDICATORS

MA5:0.027.4%
MA10:0.0211.5%
MA20:0.0216.7%
MA50:0.0213.6%
MA100:0.0212.9%
MA200:0.022.3%
STO9:75.00
STO14:75.00
RSI14:62.50 
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.025.7%
Week Low:0.0120.7%
Month High:0.025.7%
Month Low:0.012.3%
Year High:0.0354.3%
Year Low:0.0140.0%