EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7F0: CIZZLE BIOTECHN. LS-0001

22 Dec 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
161
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.01600.01600.01500.0150161
19 Dec 250.01600.01600.01500.0150161
18 Dec 250.01600.01600.01500.0150161
17 Dec 250.01600.01600.01500.0150161
16 Dec 250.01600.01600.01500.0150161
15 Dec 250.01650.01650.01500.0150161
12 Dec 250.01650.01650.01650.0165161
11 Dec 250.01650.01650.01650.0165161
10 Dec 250.01650.01650.01650.0165161
09 Dec 250.01650.01650.01650.0165161

PROFILE

Name:CIZZLE BIOTECHN. LS-0001
About:Cizzle Biotechnology Holdings Plc, together with its subsidiaries, operates as a cancer diagnostics company in the United Kingdom. It develops a non-invasive blood test for early lung cancer detection using CIZ1B biomarker technology. The company was formerly known as Cizzle Biotechnology Limited and changed its name to Cizzle Biotechnology Holdings Plc in May 2021. Cizzle Biotechnology Holdings Plc is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.cizzlebiotechnology.com
ISIN:GB00BNG2VN02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Book:60.62 
Return on Assets:-0.98 
Return on Equity:-4.34 
EBITDA:678.3K 
Shares:396.39M 
Market Cap:5.95M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.024.0%
MA20:0.026.0%
MA50:0.027.3%
MA100:0.024.7%
MA200:0.0210.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0210.0%
Week Low:0.020.0%
Month High:0.0213.3%
Month Low:0.0210.0%
Year High:0.0380.0%
Year Low:0.0120.0%
Volatility:60.10