EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO5: EOG Resources Inc

22 Dec 2025
LAST:

87.76

CHANGE:
 1.16		OPEN:
86.89		HIGH:
87.76		ASK:
0.00		VOLUME:
10
CHG(%):
1.34		PREV:
86.60		LOW:
86.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2586.8987.7686.7887.7610
19 Dec 2586.8486.8486.6086.60400
18 Dec 2588.2288.2287.2787.27400
17 Dec 2587.0489.1987.0489.19400
16 Dec 2588.4789.8086.4786.47400
15 Dec 2591.5291.5289.8289.82164
12 Dec 2592.6292.6291.8791.87164
11 Dec 2593.5793.5793.0593.05164
10 Dec 2593.2595.1593.2595.15164
09 Dec 2593.9594.0693.9594.06164

PROFILE

Name:EOG Resources Inc
About:EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Sector:Energy
Address:1111 Bagby Street, Houston, TX, United States, 77002
Website:https://www.eogresources.com
ISIN:US26875P1012
LEI:XWTZDRYZPBUHIQBKDB46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:11.10 
PEG Ratio:-0.62 
Price to Sales:2.19 
Price to Book:1.71 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.10 
Return on Equity:0.20 
DivYield:0.04 
Div/Share:3.84 
Revenue:19.786B 
EBITDA:10.54B 
Shares:545.99M 
Market Cap:47.916B 

TECHNICAL INDICATORS

MA5:87.460.3%
MA10:90.122.7%
MA20:91.914.7%
MA50:92.034.9%
MA100:96.249.7%
MA200:99.7913.7%
STO9:14.86 
STO14:12.61 
RSI14:36.98 
WPR14:-87.39 
MTM14:-7.85
ROC14:-0.08 
ATR:1.74 
Week High:91.524.3%
Week Low:86.471.5%
Month High:96.7010.2%
Month Low:86.4713.7%
Year High:137.5056.7%
Year Low:86.471.5%
Volatility:3.83 

RECENT SPLITS

Date Ratio
01 Apr 20142-1
02 Mar 20052-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.88
17 Jul 2025$0.84
16 Apr 2025$0.84
17 Jan 2025$0.84
17 Oct 2024$0.78
17 Jul 2024$0.78
15 Apr 2024$0.78
16 Jan 2024$0.78
14 Dec 2023$1.29
16 Oct 2023$0.71