EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8R: Energy One Limited

01 Apr 2026
LAST:

7.700

CHANGE:
 0.25		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
3.36		PREV:
7.450		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.7007.7007.7007.7000
31 Mar 267.4507.4507.4507.4500
30 Mar 267.4007.4007.4007.4000
27 Mar 267.6507.6507.6507.6500
26 Mar 267.7507.7507.7507.7500
25 Mar 267.8007.8007.8007.8000
24 Mar 267.6507.6507.6507.6500
23 Mar 267.9007.9007.9007.9000
20 Mar 268.1508.1508.1508.1500
19 Mar 268.0508.0508.0508.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.591.4%
MA10:7.750.6%
MA20:8.084.9%
MA50:8.6111.8%
STO9:40.00
STO14:35.29
RSI14:39.53 
WPR14:-64.71
MTM14:-0.55
ROC14:-0.07 
ATR:0.15 
Week High:7.801.3%
Week Low:7.404.1%
Month High:9.0517.5%
Month Low:7.40
Volatility:69.17 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04