EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8R: Energy One Limited

02 Oct 2026
LAST:

9.600

CHANGE:
 0.10		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
9.500		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.7009.7009.6009.6000
01 Oct 269.5009.5009.5009.5000
30 Sep 269.5509.5509.5509.5500
29 Sep 269.2509.2509.2509.2500
28 Sep 269.0009.0509.0009.0500
25 Sep 269.0009.0509.0009.0500
24 Sep 269.0509.0509.0509.0500
23 Sep 268.9509.0008.9509.0000
22 Sep 269.1509.3009.1509.3000
21 Sep 269.0009.3509.0009.350200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.43 
Price to Sales:4.54 
Price to Book:7.81 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:42.7M 
EBITDA:16.15M 

TECHNICAL INDICATORS

MA5:9.392.2%
MA10:9.273.6%
MA20:9.253.8%
MA50:8.937.5%
MA100:8.2516.4%
STO9:85.71 
STO14:85.71 
RSI14:64.71 
MTM14:0.35
ROC14:0.04 
ATR:0.18 
Week High:9.701.0%
Week Low:9.006.7%
Month High:9.701.0%
Month Low:8.95
Volatility:28.23 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04