EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8R: Energy One Limited

13 Aug 2026
LAST:

9.050

CHANGE:
 0.40		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
4.62		PREV:
8.650		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 269.0509.0509.0509.0500
12 Aug 268.6508.6508.6508.6500
07 Aug 268.5008.5008.5008.5000
06 Aug 268.6508.6508.6508.6500
05 Aug 268.9509.1008.9509.1000
04 Aug 269.2009.2009.2009.2000
03 Aug 269.6009.6009.6009.600350
31 Jul 268.6008.6008.6008.6000
29 Jul 266.4506.4506.4506.4500
28 Jul 266.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.793.0%
MA10:8.437.4%
MA20:7.5220.4%
MA50:7.4920.8%
MA100:7.7916.2%
STO9:82.54 
STO14:83.08 
RSI14:72.48 
WPR14:-16.92 
MTM14:2.45
ROC14:0.37 
ATR:0.40 
Week High:9.050.0%
Week Low:8.506.5%
Month High:9.606.1%
Month Low:6.35
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04