EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8R: Energy One Limited

10 Feb 2026
LAST:

8.900

CHANGE:
 0.25		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.89		PREV:
8.650		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.9008.9008.9008.9000
09 Feb 268.6508.6508.6508.6500
06 Feb 267.6007.6007.6007.6000
05 Feb 268.3508.3508.3508.3500
04 Feb 269.1009.1009.1009.10090
03 Feb 269.7509.7509.7509.7500
02 Feb 269.8509.8509.8509.8500
30 Jan 269.6509.6509.6509.6500
29 Jan 269.5509.5509.5509.5500
28 Jan 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.524.5%
MA10:9.092.1%
MA20:9.425.8%
STO9:57.78
STO14:52.00
RSI14:42.99
WPR14:-48.00
MTM14:-0.95
ROC14:-0.10 
ATR:0.38 
Week High:9.759.6%
Week Low:7.6017.1%
Month High:10.1013.5%
Month Low:7.60

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04