FRA, EDP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.816	CHANGE: 0.01	OPEN: 3.834	HIGH: 3.834	ASK: 0.000	VOLUME: 2.5K
LAST: 3.816	CHG(%): 0.29	PREV: 3.805	LOW: 3.816	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.834	3.834	3.816	3.816	2.5K
20 Aug 25	3.805	3.805	3.805	3.805	1.1K
19 Aug 25	3.733	3.820	3.733	3.820	1.1K
18 Aug 25	3.707	3.707	3.707	3.707	3.3K
15 Aug 25	3.713	3.713	3.713	3.713	3.3K
14 Aug 25	3.655	3.675	3.655	3.675	3.3K
13 Aug 25	3.660	3.660	3.658	3.658	2.5K
12 Aug 25	3.680	3.680	3.680	3.680	300
11 Aug 25	3.648	3.648	3.648	3.648	300
08 Aug 25	3.665	3.739	3.665	3.739	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.816