EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4NA: AROVELLA THERAPEUTICS

05 Oct 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.0265		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.02700.02700.02700.02700
02 Oct 260.02650.02650.02650.02650
01 Oct 260.02600.02650.02600.02650
30 Sep 260.02600.02600.02600.02600
29 Sep 260.02700.02700.02650.02650
28 Sep 260.02800.02800.02800.02800
25 Sep 260.03000.03000.03000.03000
24 Sep 260.03350.03350.03000.03000
23 Sep 260.03450.03450.03450.03450
22 Sep 260.03500.03500.03500.03500

PROFILE

Name:AROVELLA THERAPEUTICS
About:Arovella Therapeutics Limited, a biotechnology company, focuses on the development of therapies for the treatment of cancer in Australia and internationally. The company product pipeline includes ALA-101 CD19, which is a next-generation off-the-shelf CAR-iNKT cell therapy that targets CD19+ B cell lymphomas and leukaemias; ALA-105 CLDN18.2 for targeting Claudin 18.2, which is expressed in gastric cancer, gastroesophageal junction cancer, pancreatic cancer, and lung and ovarian cancer; and IL-12-TM for treating solid tumors. Its ALA-101 product entered first-in-human phase 1 clinical trial. The company was formerly known as Suda Pharmaceuticals Ltd and changed its name to Arovella Therapeutics Limited in October 2021. Arovella Therapeutics Limited was incorporated in 1999 and is based in Preston, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Corporate One, Preston, VIC, Australia, 3072
Website:https://www.arovella.com
ISIN:AU0000182784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.81 
Price to Sales:11.11 
Price to Book:5.40 
Profit Margin:-1.61 
Operating Margin:-4.24 
Return on Assets:-0.24 
Return on Equity:-0.40 
Revenue:2.63M 
Shares:1.196B 
Market Cap:32.29M 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.037.4%
MA20:0.0320.7%
MA50:0.0430.7%
MA100:0.0439.6%
MA200:0.0452.6%
STO9:11.76 
STO14:10.00 
RSI14:13.04 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.033.7%
Week Low:0.033.8%
Month High:0.0440.7%
Month Low:0.0352.6%
Year High:0.06107.4%
Year Low:0.033.8%
Volatility:2.83 

RECENT SPLITS

Date Ratio
14 Nov 20191-25