EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMQQ: HANetf ICAV - EMQQ Emerging Markets Internet & Ecommerce UCITS ETF

26 May 2026
LAST:

8.237

CHANGE:
 0.03		OPEN:
8.247		HIGH:
8.266		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
8.270		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.2478.2668.2308.2370
25 May 268.2558.2868.2548.2700
22 May 268.3238.3238.1588.2060
21 May 268.2288.2868.1758.2860
20 May 268.2618.3278.2618.3160
19 May 268.2898.2978.2448.24440
18 May 268.1668.2528.1668.1680
15 May 268.2458.2818.2208.2200
14 May 268.3618.4158.3618.3780
13 May 268.3858.5048.3248.4810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:8.260.3%
MA10:8.280.5%
MA20:8.381.7%
MA50:8.422.3%
MA100:9.039.6%
MA200:9.8319.4%
STO9:27.94
STO14:12.48 
RSI14:38.40 
WPR14:-85.71 
MTM14:-0.41
ROC14:-0.05 
ATR:0.13 
Week High:8.331.1%
Week Low:8.161.0%
Month High:8.725.9%
Month Low:8.1619.4%
Year High:11.5340.0%
Year Low:7.973.3%
Volatility:14.38