EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMQQ: HANetf ICAV - EMQQ Emerging Markets Internet & Ecommerce UCITS ETF

02 Oct 2026
LAST:

7.980

CHANGE:
 0.07		OPEN:
8.043		HIGH:
8.071		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
8.053		LOW:
7.978		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.0438.0717.9787.9800
01 Oct 268.0628.1388.0128.0530
30 Sep 268.1298.1298.0158.0180
29 Sep 268.0848.1168.0388.0380
28 Sep 268.1448.2158.1178.1170
25 Sep 268.1668.2098.1368.1360
24 Sep 268.3108.3108.2018.2010
23 Sep 268.4288.4338.3288.3280
22 Sep 268.3868.4568.3868.4050
21 Sep 268.2108.3288.2108.3030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:8.040.8%
MA10:8.162.2%
MA20:8.243.2%
MA50:8.526.7%
MA100:8.395.2%
MA200:8.8510.9%
RSI14:30.18 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.03 
ATR:0.10 
Week High:8.222.9%
Week Low:7.980.0%
Month High:8.709.1%
Month Low:7.9810.9%
Year High:11.5344.5%
Year Low:7.832.0%
Volatility:4.73