EODData

MEMBERSHIP REGISTER LOG IN

FRA, ETX: Etablissements Maurel & Prom S.A.

18 Aug 2026
LAST:

8.260

CHANGE:
 0.01		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
8.255		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.2608.2608.2608.2600
17 Aug 268.0958.2558.0958.2550
14 Aug 267.9708.0907.9708.0900
13 Aug 268.1208.1208.0408.0400
12 Aug 268.1908.1908.1908.1900
07 Aug 268.0058.0058.0058.0050
06 Aug 267.9207.9207.9207.9200
05 Aug 267.8957.8957.8957.8950
04 Aug 268.1058.1057.9207.920400
03 Aug 267.9857.9857.9857.9850

PROFILE

Name:Etablissements Maurel & Prom S.A.
About:Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, and Venezuela. The company operates through three segments: Exploration, Production, and Drilling. Etablissements Maurel & Prom S.A. was founded in 1831 and is headquartered in Paris, France. Etablissements Maurel & Prom S.A. is a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi.
Sector:Energy
Address:51 rue d?Anjou, Paris, France, 75008
Website:https://www.maureletprom.fr
ISIN:FR0000051070
LEI:969500ZTYI9C1C594X25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
Forward P/E:-1,877.00 
Price to Sales:2.68 
Price to Book:1.18 
Profit Margin:0.71 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.31 
EPS Ratio:0.78 
DivYield:0.07 
Div/Share:0.34 
Revenue:505.93M 
EBITDA:253.3M 
Shares:10.9M 
Market Cap:90.0M 

TECHNICAL INDICATORS

MA5:8.171.1%
MA10:8.062.5%
MA20:8.111.9%
MA50:8.161.3%
MA100:8.968.5%
MA200:7.667.9%
STO9:100.00 
STO14:100.00 
RSI14:51.28
MTM14:0.30
ROC14:0.04 
ATR:0.12 
Week High:8.260.0%
Week Low:7.973.6%
Month High:8.604.1%
Month Low:7.847.9%
Year High:11.2836.6%
Year Low:4.4585.8%
Volatility:30.23 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.30
03 Jul 2023$0.23
01 Jul 2022$0.14
17 Jun 2019$0.04
21 Jun 2013$0.40
21 Jun 2012$0.40
05 Jul 2011$0.25