EODData

MEMBERSHIP REGISTER LOG IN

FRA, ETX: Etablissements Maurel & Prom S.A.

28 May 2026
LAST:

9.105

CHANGE:
 0.01		OPEN:
9.215		HIGH:
9.215		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.095		LOW:
9.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 269.2159.2159.1059.1050
27 May 269.6459.6459.0959.0950
26 May 269.5259.6409.5259.6400
25 May 269.5959.5959.3509.3500
22 May 269.7309.8909.7309.8900
21 May 2610.13010.1309.7609.7600
20 May 2610.29010.29010.07010.0700
19 May 2610.35010.35010.35010.350700
18 May 2610.23010.26010.23010.2600
15 May 2610.17010.17010.12010.1200

PROFILE

Name:Etablissements Maurel & Prom S.A.
About:Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, and Venezuela. The company operates through three segments: Exploration, Production, and Drilling. Etablissements Maurel & Prom S.A. was founded in 1831 and is headquartered in Paris, France. Etablissements Maurel & Prom S.A. is a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi.
Sector:Energy
Address:51 rue d?Anjou, Paris, France, 75008
Website:https://www.maureletprom.fr
ISIN:FR0000051070
LEI:969500ZTYI9C1C594X25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
Forward P/E:-1,847.00 
Price to Sales:1.41 
Price to Book:0.97 
EPS Ratio:0.78 
DivYield:0.07 
Div/Share:0.34 
Revenue:684.96M 
EBITDA:296.43M 
Shares:10.89M 
Market Cap:99.14M 

TECHNICAL INDICATORS

MA5:9.423.4%
MA10:9.767.2%
MA20:9.787.4%
MA50:9.918.9%
MA100:8.645.3%
MA200:6.7734.4%
STO9:0.80 
STO14:0.80 
RSI14:43.52
WPR14:-99.20 
MTM14:-0.55
ROC14:-0.06 
ATR:0.26 
Week High:10.1311.3%
Week Low:9.100.1%
Month High:10.3513.7%
Month Low:9.1034.4%
Year High:11.2823.9%
Year Low:4.45104.8%
Volatility:38.07 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.30
03 Jul 2023$0.23
01 Jul 2022$0.14
17 Jun 2019$0.04
21 Jun 2013$0.40
21 Jun 2012$0.40
05 Jul 2011$0.25