EODData

FRA, ENX: EURONEXT NV UNSP.ADR/1/5

19 Aug 2026
LAST:

32.00

CHANGE:
 0.20
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
31.80
LOW:
32.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2632.0032.0032.0032.000
18 Aug 2631.8031.8031.8031.800
17 Aug 2631.6031.6031.6031.600
14 Aug 2631.6031.6031.6031.600
13 Aug 2631.8032.2031.8032.200
12 Aug 2631.6031.6031.6031.600
07 Aug 2631.6031.6031.6031.600
06 Aug 2632.0032.0032.0032.000
05 Aug 2631.4031.4031.4031.400
04 Aug 2631.4031.4031.4031.400

PROFILE

Name:EURONEXT NV UNSP.ADR/1/5
About:Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces, including multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; software and services licensed by third parties; and regulatory reporting services. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.
Address:Beursplein 5, Amsterdam, Netherlands, 1012 JW
Website:https://www.euronext.com
ISIN:US29873W1027
LEI:724500QJ4QSZ3H9QU415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.37 
Forward P/E:17.95 
Price to Sales:7.24 
Price to Book:0.60 
Profit Margin:0.38 
Operating Margin:0.56 
Return on Assets:0.00 
Return on Equity:0.17 
EPS Ratio:-0.18 
DivYield:0.11 
Div/Share:2.90 
Revenue:1.736B 
EBITDA:1.057B 
Shares:17.96M 
Market Cap:574.76M 

TECHNICAL INDICATORS

MA5:31.840.5%
MA10:31.720.9%
MA20:30.803.9%
MA50:29.687.8%
MA100:28.9110.7%
MA200:27.0218.4%
STO9:75.00
STO14:90.91 
RSI14:72.73 
WPR14:-9.09 
MTM14:2.00
ROC14:0.07 
ATR:0.31 
Week High:32.200.6%
Week Low:31.601.3%
Month High:32.200.6%
Month Low:29.2018.4%
Year High:32.200.6%
Year Low:22.6041.6%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.56
24 May 2024$0.46
26 May 2023$0.41
27 May 2022$0.35