EODData

FRA, ED9: Escalade Incorporated

05 Nov 2025
LAST:

10.10

CHANGE:
 0.25
OPEN:
9.95
HIGH:
10.10
ASK:
0.00
VOLUME:
310
CHG(%):
2.54
PREV:
9.85
LOW:
9.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.9510.109.7510.10310
04 Nov 2510.0010.009.759.85310
03 Nov 259.8010.009.759.75310
31 Oct 259.709.809.659.80310
30 Oct 259.6510.009.659.70310
29 Oct 259.7510.009.659.65100
28 Oct 259.859.909.759.75100
27 Oct 2510.1010.109.859.85100
24 Oct 2510.1010.2010.1010.10100
23 Oct 2510.4010.4010.1010.10100

COMPANY PROFILE

Name:Escalade Incorporated
About:Escalade, Incorporated manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally. The company provides various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Cajun Bowfishing, Karnage, SIK, and BearX brand names; table tennis products under the STIGA and Ping-Pong brands; basketball goals under the Goalrilla, Goaliath, Silverback, Hoopstar, and Goalsetter brand names; and pickleball under the Onix, and DURA brands. The company provides play systems under the Woodplay and Jack & June brands; fitness products under the STEP, Lifeline, Kettleworx, Natural Fitness, USW, adidas Fitness, and PER4M brand names; safety products under the US Weight brand; hockey and soccer game tables under the Triumph, Atomic, American Legend, Air Hockey, and HJ Scott brands; and billiard tables and accessories under the American Heritage Billiards, Brunswick Billiards, Cue&Case, Lucasi, Mizerak, PureX, Rage, Players, Minnesota Fats, and Mosconi brand names. In addition, it offers darting products under the Unicorn, DMI, Arachnid, and Accudart brands; water sports products under the RAVE Sports brand; and outdoor game products under the Victory Tailgate, Triumph, ACL, and Zume Games brand names. The company provides its products through sporting goods retailers, specialty dealers, online retailers, direct-to-consumer, e-commerce, traditional department stores, and mass merchants. Escalade, Incorporated was founded in 1919 and is headquartered in Evansville, Indiana.
Industry:Leisure
Address:817 Maxwell Avenue, Evansville, IN, United States, 47711
Website:https://www.escaladeinc.com
ISIN:US2960561049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.34 
Forward P/E:5.54 
PEG Ratio:-0.32 
Price to Sales:0.57 
Price to Book:0.78 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:0.60 
Revenue:209.63M 
EBITDA:18.05M 
Shares:13.8M 
Market Cap:139.42M 

TECHNICAL INDICATORS

MA5:9.842.6%
MA10:9.872.4%
MA20:9.981.3%
MA50:10.392.8%
MA100:10.837.2%
MA200:12.2220.9%
STO9:81.82 
STO14:60.00
RSI14:52.78
WPR14:-40.00
MTM14:0.15
ROC14:0.02 
ATR:0.27 
Week High:10.100.0%
Week Low:9.654.7%
Month High:10.705.9%
Month Low:9.6520.9%
Year High:15.9357.7%
Year Low:9.654.7%
Volatility:27.46 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.13
07 Jul 2025$0.13
07 Apr 2025$0.13
06 Jan 2025$0.13
07 Oct 2024$0.13
08 Jul 2024$0.13
12 Apr 2024$0.13
04 Jan 2024$0.13
28 Aug 2023$0.13
09 Jun 2023$0.13