FRA, EUN5 End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Core Euro Corporate Bond UCITS ETF]

05 Oct 2026

LAST: 115.7	CHANGE: 0.01	OPEN: 115.8	HIGH: 115.9	ASK: 0.0	VOLUME: 200
LAST: 115.7	CHG(%): 0.00	PREV: 115.7	LOW: 115.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	115.8	115.9	115.7	115.7	200
02 Oct 26	115.7	116.0	115.7	115.7	0
01 Oct 26	115.4	115.8	115.3	115.6	0
30 Sep 26	115.6	115.6	115.5	115.5	0
29 Sep 26	115.0	115.5	115.0	115.1	210
28 Sep 26	115.2	115.3	115.0	115.0	1.0K
25 Sep 26	115.1	115.6	115.1	115.2	650
24 Sep 26	115.7	115.7	115.2	115.2	2.6K
23 Sep 26	116.2	116.2	115.4	115.4	0
22 Sep 26	116.5	116.5	116.1	116.1	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.7