EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZV: Domino's Pizza Inc

07 Nov 2025
LAST:

353.8

CHANGE:
 6.45		OPEN:
347.8		HIGH:
353.8		ASK:
0.0		VOLUME:
15
CHG(%):
1.86		PREV:
347.4		LOW:
346.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25347.8353.8346.8353.815
06 Nov 25346.7350.8345.1347.415
05 Nov 25352.6352.8347.7347.915
04 Nov 25345.9354.8345.9353.015
03 Nov 25344.7352.3343.4350.915
31 Oct 25347.7347.7341.2344.229
30 Oct 25347.1350.4347.1350.013
29 Oct 25352.5352.5346.1348.2123
28 Oct 25352.9354.0352.3352.33
27 Oct 25359.2359.2351.0353.63

COMPANY PROFILE

Name:Domino's Pizza Inc
About:Domino's Pizza, Inc. operates as a pizza company in the United States and internationally. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. It provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, dips, soft drink products and desserts. Domino's Pizza, Inc. was founded in 1960 and is headquartered in Ann Arbor, Michigan.
Industry:Restaurants
Address:30 Frank Lloyd Wright Drive, Ann Arbor, MI, United States, 48105
Website:https://ir.dominos.com
ISIN:US25754A2015
LEI:5299004V0Y8MI5D9FF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
Forward P/E:22.30 
PEG Ratio:-4.19 
Price to Sales:2.45 
Price to Book:-3.03 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.34 
Return on Equity:-0.15 
DivYield:0.02 
Div/Share:6.50 
Revenue:4.208B 
EBITDA:908.02M 
Shares:33.95M 
Market Cap:12.011B 

TECHNICAL INDICATORS

MA5:350.570.9%
MA10:350.101.1%
MA20:354.520.2%
MA50:366.493.6%
MA100:379.397.2%
MA200:401.9513.6%
STO9:90.61 
STO14:39.55
RSI14:41.21
WPR14:-54.80
MTM14:-7.95
ROC14:-0.02 
ATR:6.27 
Week High:354.800.3%
Week Low:341.153.7%
Month High:368.554.2%
Month Low:341.1513.6%
Year High:481.5736.1%
Year Low:341.153.7%
Volatility:17.51 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.49
13 Jun 2025$1.49
14 Mar 2025$1.49
13 Dec 2024$1.30
13 Sep 2024$1.30
14 Jun 2024$1.30
14 Mar 2024$1.30
14 Dec 2023$1.04
14 Sep 2023$1.04
14 Jun 2023$1.04