EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPH: Edisun Power Europe AG

14 Aug 2026
LAST:

70.00

CHANGE:
 1.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
69.00		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2670.0070.0070.0070.000
13 Aug 2669.0069.0069.0069.000
12 Aug 2669.5069.5069.5069.500
07 Aug 2670.5070.5070.5070.500
06 Aug 2671.0071.0071.0071.000
05 Aug 2669.5069.5069.5069.500
04 Aug 2671.5071.5071.5071.500
03 Aug 2671.5071.5071.5071.500
31 Jul 2674.0074.0074.0074.000
30 Jul 2673.5073.5073.5073.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.72 
Price to Sales:5.87 
Price to Book:0.77 
Profit Margin:-0.50 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:15.14M 
EBITDA:8.33M 

TECHNICAL INDICATORS

MA5:70.000.0%
MA10:71.001.4%
MA20:72.103.0%
MA50:72.653.8%
MA100:73.725.3%
STO9:20.00 
STO14:20.00 
RSI14:47.06
WPR14:-80.00 
MTM14:-4.00
ROC14:-0.05 
ATR:1.21 
Week High:70.500.7%
Week Low:69.001.4%
Month High:75.007.1%
Month Low:69.00
Volatility:44.50