EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPH: Edisun Power Europe AG

10 Feb 2026
LAST:

68.50

CHANGE:
 1.00		OPEN:
68.50		HIGH:
68.50		ASK:
0.00		VOLUME:
2
CHG(%):
1.44		PREV:
69.50		LOW:
68.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2668.5068.5068.5068.502
09 Feb 2669.5069.5069.5069.502
06 Feb 2668.0068.0068.0068.002
05 Feb 2665.5065.5065.5065.502
04 Feb 2666.5066.5066.5066.502
03 Feb 2667.0068.5067.0068.502
02 Feb 2666.0066.0066.0066.003
30 Jan 2666.0066.0066.0066.003
29 Jan 2664.5064.5064.5064.503
28 Jan 2665.0065.0065.0065.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.42 
Price to Sales:1.28 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:54.76M 
EBITDA:17.55M 

TECHNICAL INDICATORS

MA5:67.601.3%
MA10:66.802.5%
MA20:64.536.2%
STO9:80.00 
STO14:88.89 
RSI14:69.44 
WPR14:-11.11 
MTM14:7.50
ROC14:0.12 
ATR:1.29 
Week High:69.501.5%
Week Low:65.504.6%
Month High:69.501.5%
Month Low:60.50