EODData

MEMBERSHIP REGISTER LOG IN

FRA, EOI: Eco (Atlantic) Oil & Gas Ltd

26 May 2026
LAST:

0.6720

CHANGE:
 0.01		OPEN:
0.6480		HIGH:
0.6720		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.6580		LOW:
0.6480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.64800.67200.64800.67200
25 May 260.65800.65800.65800.65800
22 May 260.72400.72400.71200.71200
21 May 260.74200.74200.74200.74200
20 May 260.67800.75000.67800.75000
19 May 260.65400.65400.65400.65404.8K
18 May 260.67000.67000.67000.67000
15 May 260.67000.68800.67000.68800
14 May 260.62800.62800.62800.62800
13 May 260.63200.63600.63200.63600

PROFILE

Name:Eco (Atlantic) Oil & Gas Ltd
About:Eco (Atlantic) Oil & Gas Ltd. engages in the identifying, acquiring, and exploring oil and gas assets in the Co-Operative Republic of Guyana, Republic of Namibia, and South Africa. The company holds a 100% working interest in the Orinduik block comprising 1,354 square kilometers located in the Suriname Guyana basin; and 17.5% interests in the Canje Block covering an area of 4,800 square kilometers located in Guyana. It also holds 85% working interest in the Cooper Block, which covers an area of approximately 5,788 square kilometers; Sharon Block, which covers an area of approximately 5,700 square kilometers; Guy License covering an area of approximately 11,457 square kilometers; and Tamar Block that covers an area of approximately 5,649 square kilometers located in the Walvis Basin offshore, Namibia. In addition, the company holds two offshore petroleum licenses in South Africa, including 2B Block and the 3B/4B Block. Eco (Atlantic) Oil & Gas Ltd. is headquartered in Toronto, Canada.
Sector:Energy
Address:7 Coulson Avenue, Toronto, ON, Canada, M4V 1Y3
Website:https://www.ecooilandgas.com
ISIN:CA27887W1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
PEG Ratio:-1.59 
Price to Sales:16,047.24 
Price to Book:0.91 
Return on Assets:-0.16 
Return on Equity:-0.12 
EPS Ratio:2.41 
Revenue:92.1K 
Shares:41.0M 
Market Cap:27.55M 

TECHNICAL INDICATORS

MA5:0.715.2%
MA10:0.681.3%
MA20:0.692.3%
MA50:0.680.7%
MA100:0.5325.7%
MA200:0.32112.9%
STO9:36.07
STO14:36.07
RSI14:44.39
WPR14:-63.93
MTM14:0.00
ROC14:0.01 
ATR:0.03 
Week High:0.7511.6%
Week Low:0.653.7%
Month High:0.7511.6%
Month Low:0.63112.9%
Year High:0.7816.1%
Year Low:0.07846.5%
Volatility:79.14