FRA, ERWE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ERWE: ERWE Immobilien AG

02 Sep 2025

LAST: 0.3260	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.3260	ASK: 0.0000	VOLUME: 401
LAST: 0.3260	CHG(%): 0.00	PREV: 0.3260	LOW: 0.2700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2700	0.3260	0.2700	0.3260	401
01 Sep 25	0.2700	0.3260	0.2700	0.3260	401
29 Aug 25	0.2700	0.3260	0.2700	0.3260	401
28 Aug 25	0.2700	0.3260	0.2700	0.3260	401
27 Aug 25	0.2700	0.3260	0.2700	0.3140	401
26 Aug 25	0.2700	0.3260	0.2700	0.3260	401
25 Aug 25	0.2700	0.3980	0.2700	0.3260	401
22 Aug 25	0.2700	0.3260	0.2700	0.2700	2.4K
21 Aug 25	0.2700	0.3260	0.2700	0.3260	2.4K
20 Aug 25	0.3240	0.3260	0.3240	0.3260	2.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.32
MA10:	0.32
MA20:	0.32
MA50:	0.33
MA100:	0.36
MA200:	0.32
STO9:	43.75
STO14:	43.75
RSI14:	50.00
ATR:	0.05
Week High:	0.33
Week Low:	0.27
Month High:	0.40
Month Low:	0.27
Year High:	0.45
Year Low:	0.17
Volatility:	5.20

RECENT SPLITS

Date	Ratio
05 Sep 2013	1-3

RECENT DIVIDENDS

Date	Amount
08 Jul 2016	$0.07
03 Jul 2015	$0.51
04 Jul 2014	$1.22
03 Mar 2014	$1.75
27 Jul 2012	$0.26
29 Jul 2011	$0.39