EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQN2: Equinix Inc. (REIT)

05 Nov 2025
LAST:

715.8

CHANGE:
 6.20		OPEN:
715.8		HIGH:
715.8		ASK:
0.0		VOLUME:
16
CHG(%):
0.86		PREV:
722.0		LOW:
715.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25715.8715.8715.8715.816
04 Nov 25722.0722.0722.0722.016
31 Oct 25718.0718.0718.0718.018
30 Oct 25681.2681.2681.2681.218
29 Oct 25697.6697.6692.4692.418
28 Oct 25717.2717.2717.2717.220
27 Oct 25720.8720.8720.8720.820
24 Oct 25712.6712.6712.6712.620
23 Oct 25709.8709.8709.8709.820
22 Oct 25703.0703.0703.0703.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.96 
Forward P/E:50.76 
Price to Sales:8.49 
Price to Book:5.43 
DivYield:0.03 
Div/Share:17.90 

TECHNICAL INDICATORS

MA5:705.881.4%
MA10:709.280.9%
MA20:701.922.0%
MA50:678.895.4%
MA100:684.694.5%
MA200:741.203.5%
STO9:84.80 
STO14:84.80 
RSI14:59.34
WPR14:-15.20 
MTM14:4.80
ROC14:0.01 
ATR:12.17 
Week High:722.000.9%
Week Low:681.205.1%
Month High:722.000.9%
Month Low:668.003.5%
Year High:945.1032.0%
Year Low:612.9316.8%
Volatility:11.49 

RECENT DIVIDENDS

Date Amount
21 May 2025$4.02
26 Feb 2025$4.02
13 Nov 2024$3.65
21 Aug 2024$3.65
21 May 2024$3.65
27 Feb 2024$3.65
14 Nov 2023$3.65
22 Aug 2023$2.92
23 May 2023$2.92
06 Mar 2023$2.92