EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQN2: Equinix Inc. (REIT)

17 Aug 2026
LAST:

955.0

CHANGE:
 31.40		OPEN:
943.4		HIGH:
955.0		ASK:
0.0		VOLUME:
20
CHG(%):
3.40		PREV:
923.6		LOW:
943.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26943.4955.0943.4955.020
14 Aug 26923.6923.6923.6923.60
13 Aug 26921.2921.2921.2921.20
12 Aug 26889.0889.0889.0889.00
07 Aug 26906.6906.6906.6906.60
06 Aug 26908.8908.8908.8908.823
05 Aug 26907.2907.2907.2907.20
04 Aug 26891.0891.0891.0891.00
03 Aug 26880.0883.4880.0880.046
31 Jul 26904.6904.6904.6904.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.96 
Forward P/E:50.76 
Price to Sales:8.49 
Price to Book:5.43 
DivYield:0.03 
Div/Share:17.90 

TECHNICAL INDICATORS

MA5:919.083.9%
MA10:908.705.1%
MA20:902.955.8%
MA50:910.934.8%
MA100:903.005.8%
MA200:803.2018.9%
STO9:100.00 
STO14:100.00 
RSI14:59.23
MTM14:6.00
ROC14:0.01 
ATR:21.13 
Week High:955.000.0%
Week Low:889.007.4%
Month High:955.000.0%
Month Low:870.4018.9%
Year High:975.402.1%
Year Low:618.8054.3%
Volatility:12.37 

RECENT DIVIDENDS

Date Amount
21 May 2025$4.02
26 Feb 2025$4.02
13 Nov 2024$3.65
21 Aug 2024$3.65
21 May 2024$3.65
27 Feb 2024$3.65
14 Nov 2023$3.65
22 Aug 2023$2.92
23 May 2023$2.92
06 Mar 2023$2.92