EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQN2: Equinix Inc. (REIT)

26 May 2026
LAST:

929.8

CHANGE:
 2.60		OPEN:
931.8		HIGH:
931.8		ASK:
0.0		VOLUME:
64
CHG(%):
0.28		PREV:
927.2		LOW:
929.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26931.8931.8929.8929.864
25 May 26927.2927.2927.2927.22
22 May 26923.6923.6923.6923.60
21 May 26909.0909.0909.0909.00
19 May 26903.8920.4903.8920.48
18 May 26900.2900.2898.0899.80
15 May 26915.6920.0915.6920.04
14 May 26914.2929.6914.2929.60
13 May 26916.2916.2916.2916.20
12 May 26915.2915.2909.2909.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.96 
Forward P/E:50.76 
Price to Sales:8.49 
Price to Book:5.43 
DivYield:0.03 
Div/Share:17.90 

TECHNICAL INDICATORS

MA5:922.000.8%
MA10:918.481.2%
MA20:922.200.8%
MA50:887.344.8%
MA100:801.3716.0%
MA200:736.0726.3%
STO9:93.75 
STO14:86.21 
RSI14:49.83
WPR14:-13.79 
MTM14:-4.80
ROC14:-0.01 
ATR:15.90 
Week High:931.800.2%
Week Low:903.802.9%
Month High:938.000.9%
Month Low:870.0026.3%
Year High:959.203.2%
Year Low:612.9351.7%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
21 May 2025$4.02
26 Feb 2025$4.02
13 Nov 2024$3.65
21 Aug 2024$3.65
21 May 2024$3.65
27 Feb 2024$3.65
14 Nov 2023$3.65
22 Aug 2023$2.92
23 May 2023$2.92
06 Mar 2023$2.92