FRA, EJ1C End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EJ1C: ASIA ENERGY LOGIST.GR.SUB

28 Aug 2025

LAST: 0.0305	CHANGE: 0.01	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0000	VOLUME: 0
LAST: 0.0305	CHG(%): 22.00	PREV: 0.0250	LOW: 0.0305	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0340	0.0340	0.0305	0.0305	0
27 Aug 25	0.0265	0.0265	0.0250	0.0250	0
26 Aug 25	0.0275	0.0275	0.0265	0.0265	0
25 Aug 25	0.0225	0.0240	0.0225	0.0230	0
22 Aug 25	0.0215	0.0215	0.0185	0.0185	0
21 Aug 25	0.0205	0.0210	0.0195	0.0195	0
20 Aug 25	0.0200	0.0205	0.0190	0.0190	0
19 Aug 25	0.0200	0.0200	0.0185	0.0185	0
18 Aug 25	0.0200	0.0200	0.0185	0.0185	0
15 Aug 25	0.0185	0.0195	0.0180	0.0180	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	77.42
STO14:	79.41
RSI14:	82.50
MTM14:	0.01
ROC14:	0.74
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	111.39

RECENT SPLITS

Date	Ratio
19 Aug 2019	1-5
27 Mar 2017	1-10