EODData

FRA, EL4K: Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF

09 Oct 2026
LAST:

97.45

CHANGE:
 0.38
OPEN:
97.54
HIGH:
97.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
97.07
LOW:
97.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2697.5497.5497.4597.450
08 Oct 2697.1397.1397.0797.070
07 Oct 2697.2097.3097.2097.250
06 Oct 2697.5597.5597.5597.550
05 Oct 2697.2697.2697.1997.190
02 Oct 2697.2997.2997.2997.290
01 Oct 2696.7996.7996.7996.790
30 Sep 2697.0997.0997.0997.090
29 Sep 2697.0497.0997.0497.090
28 Sep 2696.9496.9496.9496.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.300.2%
MA10:97.170.3%
MA20:97.400.1%
MA50:98.591.2%
MA100:99.622.2%
MA200:100.613.2%
STO9:87.21 
STO14:55.39
RSI14:44.91
WPR14:-44.61
MTM14:-0.48
ROC14:0.00 
ATR:0.26 
Week High:97.550.1%
Week Low:97.070.4%
Month High:98.701.3%
Month Low:96.793.2%
Year High:103.456.1%
Year Low:96.790.7%