EODData

FRA, ESW: Essity AB (publ)

04 Nov 2025
LAST:

23.70

CHANGE:
 0.10
OPEN:
23.45
HIGH:
23.70
ASK:
0.00
VOLUME:
10
CHG(%):
0.42
PREV:
23.80
LOW:
23.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2523.4523.7023.4523.7010
03 Nov 2523.7523.8023.7523.80250
31 Oct 2523.9023.9023.9023.90613
30 Oct 2524.0024.0024.0024.00613
29 Oct 2523.9523.9523.9523.95613
28 Oct 2524.3524.4524.3524.45613
27 Oct 2524.5024.5024.5024.5065
24 Oct 2524.4524.4524.4524.4565
23 Oct 2524.3024.3024.3024.300
22 Oct 2524.0524.0524.0524.0565

COMPANY PROFILE

Name:Essity AB (publ)
About:Essity AB (publ) develops, produces, and sells hygiene and health products and services in Europe, North and Latin America, Asia, and internationally. The company operates through three segments: Health & Medical, Consumer Goods, and Professional Hygiene. The Health & Medical segment offers incontinence products, wound care, compression therapy, orthopedics, skincare products, wet wipes, wash gloves, and digital solutions with sensor technology under the TENA, Leukoplast, JOBST, Actimove, Cutimed, Delta-Cast, AquaCast Liner, and Hydrofera brands to family carers, professional caregivers, and patients and consumers through pharmacies, medical device stores, hospitals, distributors, care institutions, and e-commerce. The Consumer Goods segment provides pads, panty liners, tampons, diapers, wet wipes, shampoos, lotions, baby oil, skin creams, intimate soaps, intimate wipes, leakproof apparel, menstrual cups, toilet papers, household towels, handkerchiefs, facial tissues, and napkins under the TENA, Knix, Modibodi, Libero, Lotus, Drypers, Libresse, Bodyform, Nana, Saba, Nosotras, TOM Organic, Tempo, Zewa, Cushelle, Plenty, Regio, and Familia brands through retail trade and e-commerce. The Professional Hygiene segment offers toilet papers, paper hand towels, napkins, hand soaps, hand lotions, hand sanitizers, dispensers, and cleaning and wiping products, as well as vision cleaning and data-driven cleaning solutions under the Tork brand to companies and office buildings, universities, healthcare facilities, airports, industries, restaurants, hotels, stadiums, and other public venues through direct to the end-customer, e-commerce, or distributors. Essity AB (publ) was founded in 1849 and is headquartered in Stockholm, Sweden.
Address:Klarabergsviadukten 63, Stockholm, Sweden, 101 23
Website:https://www.essity.com
ISIN:SE0009922156
LEI:549300G8E6YUVJ1DA153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.60 
Forward P/E:13.51 
PEG Ratio:-2.09 
Price to Sales:0.11 
Price to Book:0.20 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.36 
Div/Share:8.25 
Revenue:12.866B 
EBITDA:2.358B 
Shares:58.47M 
Market Cap:1.386B 

TECHNICAL INDICATORS

MA5:23.870.7%
MA10:24.111.7%
MA20:23.570.5%
MA50:22.993.1%
MA100:22.823.9%
MA200:24.202.1%
STO14:46.67
RSI14:66.00 
WPR14:-53.33
MTM14:0.70
ROC14:0.03 
ATR:0.21 
Week High:24.453.2%
Week Low:23.451.1%
Month High:24.503.4%
Month Low:22.402.1%
Year High:28.3919.8%
Year Low:21.3511.0%
Volatility:3.23 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.75
22 Mar 2024$0.70
30 Mar 2023$0.66
25 Mar 2022$0.63
26 Mar 2021$0.61
29 Oct 2020$0.57
03 Apr 2020$6.25
05 Apr 2019$0.52
13 Apr 2018$0.51