EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDGA: Gold Fields Limited

07 Nov 2025
LAST:

33.70

CHANGE:
 0.40		OPEN:
33.00		HIGH:
33.70		ASK:
0.00		VOLUME:
565
CHG(%):
1.20		PREV:
33.30		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2533.0033.7033.0033.70565
06 Nov 2533.0033.9033.0033.302.2K
05 Nov 2531.8033.2031.8033.203.3K
04 Nov 2532.0032.3031.0031.703.1K
03 Nov 2533.5033.5033.3033.302.7K
31 Oct 2533.6034.2032.5032.502.7K
30 Oct 2532.8033.9032.8033.90320
29 Oct 2532.9034.5032.9033.005.9K
28 Oct 2530.1032.9029.8032.7053.3K
27 Oct 2534.4034.8031.2032.204.5K

COMPANY PROFILE

Name:Gold Fields Limited
About:Gold Fields Limited operates as a gold producer with reserves and resources in Australia, South Africa, Ghana, Peru, Chile, and Canada. It also explores for copper and silver deposits. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
Sector:Basic Materials
Industry:Gold
Address:150 Helen Road, Sandton, South Africa, 2196
Website:https://www.goldfields.com
ISIN:ZAE000018123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:9.53 
PEG Ratio:-0.18 
Price to Sales:4.60 
Price to Book:4.63 
Profit Margin:0.29 
Operating Margin:0.46 
Return on Assets:0.19 
Return on Equity:0.35 
DivYield:0.03 
Div/Share:0.76 
Revenue:5.689B 
EBITDA:2.262B 
Shares:895.02M 
Market Cap:30.162B 

TECHNICAL INDICATORS

MA5:33.042.0%
MA10:32.952.3%
MA20:34.692.9%
MA50:33.890.6%
MA100:28.5018.3%
MA200:23.9440.8%
STO9:71.43
STO14:33.33
RSI14:38.86 
WPR14:-51.22
MTM14:0.10
ROC14:0.00 
ATR:2.13 
Week High:34.201.5%
Week Low:31.008.7%
Month High:39.9018.4%
Month Low:29.8040.8%
Year High:39.9018.4%
Year Low:12.34173.2%
Volatility:38.17 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.34
12 Mar 2025$0.34
11 Sep 2024$0.15
13 Mar 2024$0.21
06 Sep 2023$0.16
15 Mar 2023$0.22
14 Sep 2022$0.15
09 Mar 2022$0.13
08 Sep 2021$0.10
10 Mar 2021$0.16