EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ8: KOSKISEN OYJ EO 1

06 Oct 2026
LAST:

7.860

CHANGE:
 0.00		OPEN:
7.480		HIGH:
7.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.860		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 267.4807.8607.4807.8600
05 Oct 267.5807.9207.5807.8600
02 Oct 267.6608.0407.6607.9600
01 Oct 267.6408.0607.6408.0600
30 Sep 267.6208.0407.6208.0400
29 Sep 267.7408.0007.7408.0000
28 Sep 267.6408.0207.6407.980120
25 Sep 267.6407.6407.6407.6400
24 Sep 267.6407.6407.6407.6400
23 Sep 267.6608.0407.6608.0400

PROFILE

Name:KOSKISEN OYJ EO 1
About:Koskisen Oyj operates in the wood industry in Finland, Japan, Germany, Poland, other European countries, and internationally. It operates through two segments: Sawn Timber Industry and Panel Industry. The company processes and produces sawn timber, plywood, chipboard, thin plywood, veneer, chipboard, zero furniture board, and particle board products. It also provides interior solutions for light duty utility vehicles under the Kore brand. Koskisen Oyj was founded in 1909 and is headquartered in Kärkolä, Finland.
Sector:Basic Materials
Address:Tehdastie 2, Kärkolä, Finland, 16600
Website:https://koskisen.fi
ISIN:FI4000533005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.78 
PEG Ratio:-1.18 
Price to Sales:0.51 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.12 
Revenue:388.6M 
EBITDA:24.79M 
Shares:24.09M 
Market Cap:189.38M 

TECHNICAL INDICATORS

MA5:7.961.2%
MA10:7.910.6%
MA20:8.011.8%
MA50:8.103.0%
MA100:8.437.3%
MA200:8.579.0%
STO9:52.38
STO14:42.31
RSI14:40.35
WPR14:-54.17
MTM14:-0.26
ROC14:-0.03 
ATR:0.36 
Week High:8.062.5%
Week Low:7.485.1%
Month High:8.184.1%
Month Low:7.489.0%
Year High:10.7036.1%
Year Low:7.485.1%
Volatility:17.72 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.12
17 May 2024$0.32
12 May 2023$0.43