EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ8: KOSKISEN OYJ EO 1

12 Aug 2026
LAST:

8.240

CHANGE:
 0.20		OPEN:
8.160		HIGH:
8.240		ASK:
0.000		VOLUME:
0
CHG(%):
2.49		PREV:
8.040		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268.1608.2408.1608.2400
06 Aug 268.0408.0408.0408.0400
05 Aug 268.0408.0408.0408.0400
04 Aug 268.0608.0808.0608.0800
03 Aug 268.0408.0408.0408.0400
31 Jul 268.0408.0408.0408.0400
30 Jul 268.1608.1608.0608.0600
28 Jul 268.1208.1408.1208.1400
27 Jul 268.0808.1008.0808.1000
24 Jul 268.0608.0808.0608.0800

PROFILE

Name:KOSKISEN OYJ EO 1
About:Koskisen Oyj operates in the wood industry in Finland, Japan, Germany, Poland, other European countries, and internationally. It operates through two segments: Sawn Timber Industry and Panel Industry. The company processes and produces sawn timber, plywood, chipboard, thin plywood, veneer, chipboard, zero furniture board, and particle board products. It also provides interior solutions for light duty utility vehicles under the Kore brand. Koskisen Oyj was founded in 1909 and is headquartered in Kärkolä, Finland.
Sector:Basic Materials
Address:Tehdastie 2, Kärkolä, Finland, 16600
Website:https://koskisen.fi
ISIN:FI4000533005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-0.48 
Price to Sales:0.52 
Price to Book:1.19 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.12 
Revenue:373.92M 
EBITDA:24.79M 
Shares:24.09M 
Market Cap:198.54M 

TECHNICAL INDICATORS

MA5:8.091.9%
MA10:8.091.9%
MA20:8.141.3%
MA50:8.401.9%
MA100:8.614.5%
MA200:8.644.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.06 
Week High:8.240.0%
Week Low:8.042.5%
Month High:8.300.7%
Month Low:8.044.8%
Year High:10.7029.9%
Year Low:7.726.7%
Volatility:27.33 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.12
17 May 2024$0.32
12 May 2023$0.43