EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA5B: Elanders AB (publ)

10 Feb 2026
LAST:

4.835

CHANGE:
 0.14		OPEN:
4.835		HIGH:
4.835		ASK:
0.000		VOLUME:
0
CHG(%):
2.72		PREV:
4.970		LOW:
4.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.8354.8354.8354.8350
09 Feb 264.9704.9704.9704.9700
06 Feb 264.9955.0904.9955.0900
05 Feb 265.0505.0505.0505.0500
04 Feb 265.2505.2505.2505.2500
03 Feb 265.5005.5005.5005.5000
02 Feb 265.4605.5605.4605.56020
30 Jan 265.5405.5405.5205.5200
29 Jan 265.9205.9205.9205.9200
28 Jan 266.3306.3306.3306.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
PEG Ratio:-0.52 
Price to Sales:0.16 
Price to Book:0.06 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.312B 
EBITDA:61.11M 

TECHNICAL INDICATORS

MA5:5.044.2%
MA10:5.4011.7%
MA20:5.8420.7%
RSI14:18.00 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.21 
ATR:0.16 
Week High:5.5013.8%
Week Low:4.840.0%
Month High:6.4934.2%
Month Low:4.84

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.33