EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA5B: Elanders AB (publ)

02 Oct 2026
LAST:

4.275

CHANGE:
 0.12		OPEN:
4.275		HIGH:
4.275		ASK:
0.000		VOLUME:
0
CHG(%):
2.76		PREV:
4.160		LOW:
4.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.2754.2754.2754.2750
01 Oct 264.1604.1604.1604.1600
30 Sep 264.2104.2104.2104.2100
29 Sep 264.1654.1654.1654.1650
28 Sep 264.3304.3304.3304.3300
25 Sep 264.3054.3054.3054.3050
24 Sep 264.1604.1604.1604.1600
23 Sep 264.1754.1754.1754.1750
22 Sep 264.2654.2654.2654.2650
21 Sep 264.1254.1254.1254.1250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
PEG Ratio:-0.21 
Price to Sales:0.16 
Price to Book:0.05 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.312B 
EBITDA:650.0M 

TECHNICAL INDICATORS

MA5:4.231.1%
MA10:4.221.4%
MA20:4.341.4%
MA50:4.454.0%
MA100:4.372.1%
STO9:67.65
STO14:57.69
RSI14:40.17
WPR14:-42.31
MTM14:-0.11
ROC14:-0.03 
ATR:0.08 
Week High:4.331.3%
Week Low:4.162.8%
Month High:4.648.5%
Month Low:4.13
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.33