EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA5B: Elanders AB (publ)

27 May 2026
LAST:

4.620

CHANGE:
 0.10		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
4.715		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.6204.6204.6204.6200
26 May 264.7154.7154.7154.7150
25 May 264.6104.6104.6104.6100
22 May 264.6954.6954.6954.6950
21 May 264.3804.3804.3804.3800
20 May 264.2804.2804.2804.2800
19 May 264.2654.2654.2654.2650
18 May 264.1804.1804.1804.1800
15 May 264.0754.0754.0754.0750
14 May 264.3254.3254.3254.3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
PEG Ratio:-0.52 
Price to Sales:0.16 
Price to Book:0.06 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.312B 
EBITDA:61.11M 

TECHNICAL INDICATORS

MA5:4.600.3%
MA10:4.414.7%
MA20:4.404.9%
MA50:4.336.7%
STO9:85.16 
STO14:85.16 
RSI14:62.27 
WPR14:-14.84 
MTM14:0.27
ROC14:0.06 
ATR:0.10 
Week High:4.722.1%
Week Low:4.287.9%
Month High:4.722.1%
Month Low:4.08
Volatility:19.84 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.33