EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA5B: Elanders AB (publ)

02 Apr 2026
LAST:

4.070

CHANGE:
 0.09		OPEN:
4.070		HIGH:
4.070		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
4.155		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.0704.0704.0704.0700
01 Apr 264.1554.1554.1554.1550
31 Mar 263.9153.9153.9153.9150
30 Mar 264.0304.0303.9403.940250
27 Mar 264.0554.0554.0554.0550
26 Mar 264.2504.2504.2504.2500
25 Mar 264.2504.2504.2504.2500
24 Mar 264.2004.2004.2004.2000
23 Mar 264.0304.0304.0304.0300
20 Mar 264.1304.1304.1304.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
PEG Ratio:-0.52 
Price to Sales:0.16 
Price to Book:0.06 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.312B 
EBITDA:61.11M 

TECHNICAL INDICATORS

MA5:4.031.1%
MA10:4.100.7%
MA20:4.264.6%
MA50:4.8519.2%
STO9:46.27
STO14:29.81
RSI14:43.51
WPR14:-70.19
MTM14:-0.37
ROC14:-0.08 
ATR:0.11 
Week High:4.254.4%
Week Low:3.924.0%
Month High:4.6313.6%
Month Low:3.92

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.33