FRA, EDMW End of Day and Historical Stock Data [iShares MSCI World ESG Enhanced UCITS ETF]

10 Apr 2026

LAST: 9.477	CHANGE: 0.03	OPEN: 9.513	HIGH: 9.517	ASK: 0.000	VOLUME: 0
LAST: 9.477	CHG(%): 0.28	PREV: 9.504	LOW: 9.477	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.513	9.517	9.477	9.477
09 Apr 26	9.467	9.513	9.440	9.504
08 Apr 26	9.482	9.513	9.453	9.483
07 Apr 26	9.301	9.345	9.219	9.236
02 Apr 26	9.143	9.281	9.143	9.264
01 Apr 26	9.266	9.289	9.226	9.289
31 Mar 26	9.057	9.150	9.057	9.145
30 Mar 26	8.982	9.086	8.982	9.004
27 Mar 26	9.144	9.144	8.993	8.995
26 Mar 26	9.209	9.232	9.133	9.133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.477