FRA, EDMW End of Day and Historical Stock Data [iShares MSCI World ESG Enhanced UCITS ETF]

11 Feb 2026

LAST: 9.552	CHANGE: 0.02	OPEN: 9.544	HIGH: 9.622	ASK: 0.000	VOLUME: 0
LAST: 9.552	CHG(%): 0.17	PREV: 9.536	LOW: 9.536	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	9.544	9.622	9.536	9.552
09 Feb 26	9.521	9.552	9.473	9.536
06 Feb 26	9.369	9.517	9.369	9.516
05 Feb 26	9.504	9.504	9.370	9.389
04 Feb 26	9.504	9.545	9.441	9.472
03 Feb 26	9.618	9.621	9.450	9.450
02 Feb 26	9.374	9.593	9.374	9.589
30 Jan 26	9.432	9.488	9.424	9.455
29 Jan 26	9.499	9.524	9.417	9.440
28 Jan 26	9.501	9.508	9.487	9.487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.552