EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDMW: iShares MSCI World ESG Enhanced UCITS ETF

25 Aug 2025
LAST:

8.941

CHANGE:
 0.01		OPEN:
8.918		HIGH:
8.941		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
8.928		LOW:
8.916		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.9188.9418.9168.9410
22 Aug 258.8858.9478.8858.9281.3K
21 Aug 258.8838.8958.8458.8630
20 Aug 258.8908.9008.8198.8610
19 Aug 258.8978.9348.8758.8890
18 Aug 258.8888.9158.8888.9060
15 Aug 258.9528.9538.8838.8950
14 Aug 258.8888.9368.8888.9360
13 Aug 258.8798.9038.8758.877100
12 Aug 258.8588.8678.8328.8660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.90
MA10:8.90
MA20:8.84
MA50:8.69
MA100:8.45
MA200:8.68
STO9:86.96
STO14:95.29
RSI14:70.81
MTM14:0.15
ROC14:0.02
ATR:0.07
Week High:8.95
Week Low:8.82
Month High:9.07
Month Low:8.60
Year High:9.33
Year Low:7.07
Volatility:10.31