FRA, EDMW End of Day and Historical Stock Data [iShares MSCI World ESG Enhanced UCITS ETF]

07 Nov 2025

LAST: 9.239	CHANGE: 0.10	OPEN: 9.356	HIGH: 9.356	ASK: 0.000	VOLUME: 0
LAST: 9.239	CHG(%): 1.03	PREV: 9.335	LOW: 9.212	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.356	9.356	9.212	9.239
06 Nov 25	9.433	9.461	9.305	9.335
05 Nov 25	9.402	9.490	9.394	9.490
04 Nov 25	9.405	9.490	9.395	9.421
03 Nov 25	9.502	9.545	9.480	9.511
31 Oct 25	9.488	9.503	9.455	9.483
30 Oct 25	9.459	9.497	9.454	9.468
29 Oct 25	9.504	9.504	9.461	9.462
28 Oct 25	9.435	9.472	9.431	9.463
27 Oct 25	9.450	9.450	9.429	9.437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.239