EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUS: STORA ENSO R ADR 1

06 Oct 2026
LAST:

9.700

CHANGE:
 0.15		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
9.850		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 269.7009.7009.7009.7000
05 Oct 269.8509.8509.8509.8500
02 Oct 269.8509.8509.8509.8500
01 Oct 269.9509.9509.9509.9500
30 Sep 2610.10010.10010.10010.1000
29 Sep 2610.20010.20010.20010.2000
28 Sep 2610.30010.30010.30010.3000
25 Sep 2610.30010.30010.30010.3000
24 Sep 2610.40010.40010.40010.4000
23 Sep 2610.80010.80010.80010.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.35 
Forward P/E:14.71 
PEG Ratio:1.15 
Price to Sales:0.81 
Price to Book:0.77 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Revenue:9.049B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:9.892.0%
MA10:10.154.6%
MA20:10.174.9%
MA50:9.851.6%
MA100:9.650.5%
MA200:9.952.6%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.15 
Week High:10.205.2%
Week Low:9.700.0%
Month High:10.8011.3%
Month Low:9.702.6%
Year High:11.6019.6%
Year Low:8.2018.3%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.12
24 Mar 2025$0.12
13 Dec 2024$0.09
21 Mar 2024$0.09
17 Mar 2023$0.56
16 Mar 2022$0.52
22 Mar 2021$0.30
09 Dec 2020$0.16
05 Jun 2020$0.14