EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUS: STORA ENSO R ADR 1

10 Feb 2026
LAST:

10.70

CHANGE:
 0.10		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
99
CHG(%):
0.94		PREV:
10.60		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.7010.7010.7010.7099
09 Feb 2610.6010.6010.6010.6099
06 Feb 2610.5010.5010.5010.5099
05 Feb 2610.4010.4010.4010.4099
04 Feb 269.709.709.709.7099
03 Feb 269.659.659.659.6599
02 Feb 269.459.459.459.4560
30 Jan 2610.1010.1010.1010.1099
29 Jan 2610.3010.3010.3010.3099
28 Jan 2610.3010.3010.3010.3060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.35 
Forward P/E:14.71 
PEG Ratio:1.15 
Price to Sales:0.81 
Price to Book:0.77 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Revenue:9.049B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:10.383.1%
MA10:10.175.2%
MA20:10.234.6%
MA50:10.214.8%
MA100:9.769.6%
MA200:9.3714.2%
STO9:100.00 
STO14:100.00 
RSI14:66.13 
MTM14:0.60
ROC14:0.06 
ATR:0.22 
Week High:10.700.0%
Week Low:9.6510.9%
Month High:10.800.9%
Month Low:9.4514.2%
Year High:11.073.4%
Year Low:7.2946.7%
Volatility:9.39 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.12
24 Mar 2025$0.12
13 Dec 2024$0.09
21 Mar 2024$0.09
17 Mar 2023$0.56
16 Mar 2022$0.52
22 Mar 2021$0.30
09 Dec 2020$0.16
05 Jun 2020$0.14