EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUS: STORA ENSO R ADR 1

05 Nov 2025
LAST:

9.800

CHANGE:
 0.05		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
99
CHG(%):
0.51		PREV:
9.750		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.8009.8009.8009.80099
04 Nov 259.7509.7509.7509.75099
03 Nov 259.9509.9509.9509.95060
31 Oct 259.8009.8009.8009.80060
30 Oct 259.5509.5509.5509.55060
29 Oct 259.5009.5009.5009.50060
28 Oct 259.4509.4509.4509.45060
27 Oct 259.6509.6509.6509.65060
24 Oct 259.3509.3509.3509.35060
23 Oct 258.2008.2008.2008.20060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.35 
Forward P/E:14.71 
PEG Ratio:1.15 
Price to Sales:0.81 
Price to Book:0.77 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Revenue:9.049B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:9.770.3%
MA10:9.503.2%
MA20:9.018.8%
MA50:9.226.3%
MA100:9.216.4%
MA200:9.137.3%
STO9:75.00
STO14:91.43 
RSI14:71.19 
WPR14:-8.57 
MTM14:1.40
ROC14:0.17 
ATR:0.21 
Week High:9.951.5%
Week Low:9.503.2%
Month High:9.951.5%
Month Low:8.207.3%
Year High:11.0712.9%
Year Low:7.2934.4%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.12
24 Mar 2025$0.12
13 Dec 2024$0.09
21 Mar 2024$0.09
17 Mar 2023$0.56
16 Mar 2022$0.52
22 Mar 2021$0.30
09 Dec 2020$0.16
05 Jun 2020$0.14