EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUS: STORA ENSO R ADR 1

27 May 2026
LAST:

9.800

CHANGE:
 0.00		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.800		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.8009.8009.8009.8000
26 May 269.8009.8009.8009.8000
25 May 269.6509.6509.6509.6500
22 May 269.7009.7009.7009.7000
21 May 269.6009.6009.6009.6000
20 May 269.5509.5509.5509.5500
19 May 269.4009.4009.4009.4000
18 May 269.1509.1509.1509.1500
15 May 269.4009.4009.4009.4000
14 May 269.4009.4009.4009.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.35 
Forward P/E:14.71 
PEG Ratio:1.15 
Price to Sales:0.81 
Price to Book:0.77 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Revenue:9.049B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:9.710.9%
MA10:9.552.7%
MA20:9.443.8%
MA50:9.760.4%
MA100:10.183.8%
MA200:9.850.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.35
ROC14:0.04 
ATR:0.09 
Week High:9.800.0%
Week Low:9.552.6%
Month High:9.800.0%
Month Low:9.050.5%
Year High:11.6018.4%
Year Low:8.0821.2%
Volatility:10.85 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.12
24 Mar 2025$0.12
13 Dec 2024$0.09
21 Mar 2024$0.09
17 Mar 2023$0.56
16 Mar 2022$0.52
22 Mar 2021$0.30
09 Dec 2020$0.16
05 Jun 2020$0.14