EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZQ0: China Mengniu Dairy Company Limited

10 Feb 2026
LAST:

18.50

CHANGE:
 0.60		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.14		PREV:
19.10		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2618.5018.5018.5018.500
09 Feb 2619.1019.1019.1019.100
06 Feb 2618.2018.2018.2018.200
05 Feb 2617.7017.7017.7017.700
04 Feb 2617.6017.6017.6017.600
03 Feb 2617.7017.7017.7017.700
02 Feb 2617.2017.2017.2017.200
30 Jan 2617.6017.6017.6017.600
29 Jan 2617.3017.3017.3017.300
28 Jan 2616.9016.9016.9016.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:513.33 
Price to Sales:0.07 
Price to Book:1.48 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:10.427B 
EBITDA:1.278B 

TECHNICAL INDICATORS

MA5:18.221.5%
MA10:17.784.0%
MA20:17.257.2%
STO9:68.42
STO14:77.78
RSI14:64.15 
WPR14:-22.22
MTM14:1.30
ROC14:0.08 
ATR:0.38 
Week High:19.103.2%
Week Low:17.605.1%
Month High:19.103.2%
Month Low:16.20

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.61