EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZQ0: China Mengniu Dairy Company Limited

17 Aug 2026
LAST:

19.70

CHANGE:
 0.20		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
19.50		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2619.7019.7019.7019.700
14 Aug 2619.5019.5019.5019.500
13 Aug 2620.0020.0020.0020.000
12 Aug 2620.2020.2020.2020.200
07 Aug 2621.0021.0021.0021.000
06 Aug 2620.6020.6020.6020.600
05 Aug 2620.8020.8020.8020.800
04 Aug 2620.6020.6020.6020.600
03 Aug 2620.6020.6020.6020.600
31 Jul 2621.4021.4021.4021.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:513.33 
Price to Sales:0.07 
Price to Book:1.48 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:10.427B 
EBITDA:1.278B 

TECHNICAL INDICATORS

MA5:20.081.9%
MA10:20.443.8%
MA20:20.293.0%
MA50:19.033.5%
MA100:18.675.5%
STO9:13.33 
STO14:10.53 
RSI14:45.10
WPR14:-89.47 
MTM14:-0.20
ROC14:-0.01 
ATR:0.36 
Week High:20.202.5%
Week Low:19.501.0%
Month High:21.408.6%
Month Low:19.50
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.61