EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZQ0: China Mengniu Dairy Company Limited

05 Oct 2026
LAST:

19.70

CHANGE:
 0.10		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
19.80		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2619.7019.7019.7019.700
02 Oct 2619.8019.8019.8019.800
01 Oct 2619.7019.7019.7019.700
30 Sep 2619.7019.7019.7019.700
29 Sep 2619.9019.9019.9019.900
28 Sep 2619.7019.7019.7019.700
25 Sep 2619.5019.5019.5019.500
24 Sep 2619.7019.7019.7019.700
23 Sep 2619.5019.5019.5019.500
22 Sep 2619.7019.7019.7019.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:513.33 
Price to Sales:0.07 
Price to Book:1.48 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:10.427B 
EBITDA:1.278B 

TECHNICAL INDICATORS

MA5:19.760.3%
MA10:19.690.1%
MA20:19.690.1%
MA50:19.981.4%
MA100:19.192.7%
STO9:50.00
STO14:60.00
RSI14:48.00
WPR14:-40.00
MTM14:0.10
ROC14:0.01 
ATR:0.18 
Week High:19.901.0%
Week Low:19.700.0%
Month High:19.901.0%
Month Low:19.40
Volatility:14.14 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.61