EODData

MEMBERSHIP REGISTER LOG IN

FRA, E3A: Emeco Holdings Limited

06 Oct 2026
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.7450		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.75000.75000.75000.75000
05 Oct 260.74500.74500.74500.74500
02 Oct 260.73500.73500.73500.73500
01 Oct 260.73000.73000.73000.73000
30 Sep 260.73000.73000.73000.73000
29 Sep 260.72500.72500.72500.72500
28 Sep 260.72500.72500.72500.72500
25 Sep 260.72500.72500.72500.72500
24 Sep 260.73500.73500.73500.73500
23 Sep 260.73500.73500.73500.73500

PROFILE

Name:Emeco Holdings Limited
About:Emeco Holdings Limited engages in the provision of surface and underground mining equipment rental, complementary equipment, and mining services in Australia. It rents trucks, excavators, dozers, loaders, and graders. The company is also involved in the maintenance, repair, and rebuild of machines and components for heavy earthmoving equipment; mechanical and boilermaker repair services; and sandblasting and painting services. In addition, it offers fabrication and boiler making; and field services and labour hire. Emeco Holdings Limited was founded in 1972 and is headquartered in Perth, Australia.
Industry:Rental & Leasing Services
Address:133 Hasler Road, Perth, WA, Australia, 6017
Website:https://www.emecogroup.com
ISIN:AU000000EHL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
Forward P/E:4.31 
Price to Sales:0.44 
Price to Book:0.76 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:487.84M 
EBITDA:168.84M 
Shares:518.38M 
Market Cap:388.78M 

TECHNICAL INDICATORS

MA5:0.741.6%
MA10:0.732.2%
MA20:0.715.3%
MA50:0.6712.2%
MA100:0.6417.3%
MA200:0.698.9%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.07
ROC14:0.10 
ATR:0.01 
Week High:0.750.0%
Week Low:0.733.4%
Month High:0.750.0%
Month Low:0.678.9%
Year High:0.8512.7%
Year Low:0.5732.7%
Volatility:12.58 

RECENT SPLITS

Date Ratio
19 Nov 20181-10

RECENT DIVIDENDS

Date Amount
07 Sep 2023$0.01
29 Mar 2023$0.01
08 Sep 2022$0.01
22 Mar 2022$0.01
08 Sep 2021$0.01
27 Feb 2013$1.30
28 Aug 2012$1.81
24 Feb 2012$1.30
30 Aug 2011$1.55
25 Feb 2011$0.10