EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUK3: EUROKAI GmbH & Co. KGaA

05 Nov 2025
LAST:

43.40

CHANGE:
 0.30		OPEN:
43.10		HIGH:
43.40		ASK:
0.00		VOLUME:
55
CHG(%):
0.69		PREV:
43.70		LOW:
43.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2543.1043.4043.1043.4055
04 Nov 2543.8043.8043.7043.70179
03 Nov 2543.8045.8043.8045.80200
31 Oct 2543.9046.0043.9043.90807
30 Oct 2543.7046.0043.7046.0087
29 Oct 2543.6043.6043.6043.60100
28 Oct 2544.7045.0044.7044.80100
27 Oct 2547.0047.0045.4045.402
24 Oct 2545.0046.8045.0046.801.7K
23 Oct 2543.6045.0043.6045.00339

COMPANY PROFILE

Name:EUROKAI GmbH & Co. KGaA
About:EUROKAI GmbH & Co. KGaA engages in container handling operations in continental Europe. The company operates through three segments: CONTSHIP Italia, EUROGATE, and EUROKAI. It operates container terminals at the seaports of La Spezia, Ravenna, and Salerno in Italy; Hamburg, Bremerhaven, and Wilhelmshaven in Germany; Tangier in Morocco; Limossol in Cyprus; Lisbon in Portugal; and Ust-Luga in Russia. The company also provides intermodal services, including carriage of sea containers to and from terminals; and cargomodal, technical, leasing, administration, and IT services, as well as engages in repair, depot storage, and trade of containers. In addition, it sublets quay walls and properties leased from the City of Hamburg/Hamburg Port Authority; manages national truck and rail activities; and operates inland terminals. The company was formerly known as EUROKAI Kommanditgesellschaft auf Aktien. EUROKAI GmbH & Co. KGaA was founded in 1961 and is headquartered in Hamburg, Germany.
Address:Kurt-Eckelmann-Strasse 1, Hamburg, Germany, 21129
Website:https://www.eurokai.com
ISIN:DE0005706535
LEI:391200501M6ILPRWZW03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Price to Sales:2.36 
Price to Book:1.11 
DivYield:0.03 
Div/Share:1.50 
Revenue:252.14M 
EBITDA:58.04M 
Shares:6.71M 
Market Cap:291.15M 

TECHNICAL INDICATORS

MA5:44.562.7%
MA10:44.843.3%
MA20:44.803.2%
MA50:44.773.2%
MA100:42.402.4%
MA200:39.2810.5%
STO14:7.69 
RSI14:45.51
WPR14:-91.89 
MTM14:0.30
ROC14:0.01 
ATR:1.51 
Week High:46.006.0%
Week Low:43.100.7%
Month High:47.409.2%
Month Low:43.1010.5%
Year High:47.409.2%
Year Low:29.7346.0%
Volatility:16.90 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.50
13 Jun 2024$1.30
08 Jun 2023$1.30
10 Jun 2022$1.00
10 Jun 2021$1.00
11 Jun 2020$1.50
28 May 2019$1.50
14 Jun 2018$1.50
08 Jun 2017$1.50
09 Jun 2016$1.50