EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUK3: EUROKAI GmbH & Co. KGaA

23 Dec 2025
LAST:

51.40

CHANGE:
 0.60		OPEN:
51.40		HIGH:
51.40		ASK:
0.00		VOLUME:
300
CHG(%):
1.15		PREV:
52.00		LOW:
51.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2551.4051.4051.4051.40300
22 Dec 2551.4053.0051.4052.00300
19 Dec 2551.2052.0051.2052.00118
18 Dec 2551.2052.0051.2051.20700
17 Dec 2552.2052.2051.0051.00178
16 Dec 2552.2052.2052.2052.2020
15 Dec 2552.2054.0052.2054.0020
12 Dec 2552.2054.0052.2053.00625
10 Dec 2551.2054.6051.2054.6045
09 Dec 2549.4053.0049.4053.001.2K

PROFILE

Name:EUROKAI GmbH & Co. KGaA
About:EUROKAI GmbH & Co. KGaA engages in container handling operations in continental Europe. The company operates through three segments: CONTSHIP Italia, EUROGATE, and EUROKAI. It operates container terminals at the seaports of La Spezia, Ravenna, and Salerno in Italy; Hamburg, Bremerhaven, and Wilhelmshaven in Germany; Tangier in Morocco; Limossol in Cyprus; Lisbon in Portugal; and Ust-Luga in Russia. The company also provides intermodal services, including carriage of sea containers to and from terminals; and cargomodal, technical, leasing, administration, and IT services, as well as engages in repair, depot storage, and trade of containers. In addition, it sublets quay walls and properties leased from the City of Hamburg/Hamburg Port Authority; manages national truck and rail activities; and operates inland terminals. The company was formerly known as EUROKAI Kommanditgesellschaft auf Aktien. EUROKAI GmbH & Co. KGaA was founded in 1961 and is headquartered in Hamburg, Germany.
Address:Kurt-Eckelmann-Strasse 1, Hamburg, Germany, 21129
Website:https://www.eurokai.com
ISIN:DE0005706535
LEI:391200501M6ILPRWZW03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Price to Sales:2.36 
Price to Book:1.11 
DivYield:0.03 
Div/Share:1.50 
Revenue:252.14M 
EBITDA:58.04M 
Shares:6.71M 
Market Cap:344.82M 

TECHNICAL INDICATORS

MA5:51.520.2%
MA10:52.442.0%
MA20:51.240.3%
MA50:47.767.6%
MA100:45.7512.3%
MA200:41.3924.2%
STO9:11.11 
STO14:42.86
RSI14:55.07
WPR14:-57.14
MTM14:1.40
ROC14:0.03 
ATR:1.68 
Week High:53.003.1%
Week Low:51.000.8%
Month High:54.606.2%
Month Low:47.3024.2%
Year High:54.606.2%
Year Low:30.9965.9%
Volatility:22.16 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.50
13 Jun 2024$1.30
08 Jun 2023$1.30
10 Jun 2022$1.00
10 Jun 2021$1.00
11 Jun 2020$1.50
28 May 2019$1.50
14 Jun 2018$1.50
08 Jun 2017$1.50
09 Jun 2016$1.50