EODData

MEMBERSHIP REGISTER LOG IN

FRA, EII: Eisai Co. Ltd

18 Aug 2026
LAST:

25.66

CHANGE:
 0.53		OPEN:
25.66		HIGH:
25.66		ASK:
0.00		VOLUME:
0
CHG(%):
2.11		PREV:
25.13		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2625.6625.6625.6625.660
17 Aug 2625.1325.1325.1325.130
14 Aug 2626.2026.2026.2026.200
13 Aug 2626.3426.3426.3426.340
12 Aug 2626.6427.5026.6427.500
07 Aug 2625.9725.9725.9725.970
06 Aug 2625.3225.3225.3225.320
05 Aug 2624.5424.5424.5424.540
04 Aug 2625.2425.2425.2425.240
03 Aug 2625.3625.3625.3625.360

PROFILE

Name:Eisai Co. Ltd
About:Eisai Co., Ltd. engages in the research and development, manufacture, sale, and import and export of pharmaceuticals in Japan. It offers Dayvigo, for the treatment of insomnia; LEQEMBI is a humanized immunoglobulin gamma 1 (IgG1); Lenvima, an anticancer agent/molecular targeted medicine for the treatment of thyroid cancer, renal cell carcinoma in combination with everolimus, and hepatocellular carcinoma; and Halaven, an anticancer agent for the treatment of breast cancer. The company also provides Methycobal for the treatment of peripheral neuropathy; Jyseleca, a janus kinase inhibitor; Goofice for chronic constipation; Fycompa, an antiepileptic agent; Pariet, a proton-pump inhibitor; Aricept, treatment for dementia; and Chocola BB plus for the preparation vitamin B2. It has strategic collaboration with Bristol Myers Squibb for the co-development and co-commercialization of farletuzumab ecteribulin antibody drug conjugate. Eisai Co., Ltd. was formerly known as Nihon Eisai Co., Ltd. and changed its name to Eisai Co., Ltd. in 1955. Eisai Co., Ltd. was incorporated in 1941 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:4-6-10, Koishikawa, Tokyo, Japan, 112-8088
Website:https://www.eisai.co.jp
ISIN:JP3160400002
LEI:353800HDEE0ZYEX4QV91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
Forward P/E:19.25 
PEG Ratio:0.19 
Price to Sales:0.01 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:160.00 
Revenue:4.458B 
EBITDA:95.884B 
Shares:282.12M 
Market Cap:7.239B 

TECHNICAL INDICATORS

MA5:26.172.0%
MA10:25.730.3%
MA20:25.430.9%
MA50:23.1410.9%
MA100:23.967.1%
MA200:24.733.8%
STO9:37.84
STO14:37.84
RSI14:52.28
WPR14:-62.16
MTM14:0.28
ROC14:0.01 
ATR:0.83 
Week High:27.507.2%
Week Low:25.132.1%
Month High:27.507.2%
Month Low:23.673.8%
Year High:31.4122.4%
Year Low:19.7130.2%
Volatility:17.70 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.46
28 Mar 2025$0.46
27 Sep 2024$0.46
28 Mar 2024$0.46
28 Sep 2023$0.46
30 Mar 2023$0.46
29 Sep 2022$0.46
30 Mar 2022$0.46
29 Sep 2021$0.46
30 Mar 2021$0.46