EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXL: Exasol AG

22 Dec 2025
LAST:

2.420

CHANGE:
 0.07		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
3.0K
CHG(%):
2.81		PREV:
2.490		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.5002.5002.4202.4203.0K
19 Dec 252.4902.4902.4902.4903.0K
18 Dec 252.3302.4902.3302.4903.0K
17 Dec 252.3202.3202.3202.3203.0K
16 Dec 252.4002.4002.3402.3403.0K
15 Dec 252.4502.4502.4002.4002.0K
12 Dec 252.3202.4402.3202.440400
10 Dec 252.3402.3402.3202.320645
09 Dec 252.4102.4102.3402.340645
08 Dec 252.4402.4502.3702.410645

PROFILE

Name:Exasol AG
About:Exasol AG develops database for analytics and data warehousing in Germany, Austria, Switzerland, Great Britain, North America, and internationally. It provides solutions to retail and e-commerce, finance analytics, and healthcare sectors. Exasol AG was founded in 2000 and is headquartered in Nuremberg, Germany.
Sector:Technology
Address:Neumeyerstrasse 22-26, Nuremberg, Germany, 90411
Website:https://www.exasol.com
ISIN:DE000A0LR9G9
LEI:529900ZPF6KHG6O3GY79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
Forward P/E:16.69 
Price to Sales:1.83 
Price to Book:16.69 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.37 
Revenue:41.66M 
EBITDA:2.34M 
Shares:26.58M 
Market Cap:64.33M 

TECHNICAL INDICATORS

MA5:2.410.3%
MA10:2.401.0%
MA20:2.482.5%
MA50:2.7212.4%
MA100:2.9220.6%
MA200:2.9622.5%
STO9:55.56
STO14:40.00
RSI14:42.17
WPR14:-60.00
MTM14:-0.15
ROC14:-0.06 
ATR:0.07 
Week High:2.503.3%
Week Low:2.324.3%
Month High:2.7513.6%
Month Low:2.3222.5%
Year High:3.6149.1%
Year Low:2.1811.0%