EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXL: Exasol AG

18 Aug 2026
LAST:

1.955

CHANGE:
 0.08		OPEN:
1.955		HIGH:
1.955		ASK:
0.000		VOLUME:
0
CHG(%):
3.99		PREV:
1.880		LOW:
1.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.9551.9551.9551.9550
17 Aug 261.9751.9751.8801.8800
14 Aug 262.0002.1301.9751.9750
13 Aug 262.0802.0801.9401.9400
12 Aug 261.9651.9651.9651.9650
07 Aug 262.0202.0202.0202.0200
06 Aug 262.0102.0102.0102.0100
05 Aug 261.9101.9101.9101.9100
04 Aug 261.9751.9801.9751.9800
03 Aug 261.9901.9901.9901.9900

PROFILE

Name:Exasol AG
About:Exasol AG develops database for analytics and data warehousing in Germany, Austria, Switzerland, Great Britain, North America, and internationally. It provides solutions to retail and e-commerce, finance analytics, and healthcare sectors. Exasol AG was founded in 2000 and is headquartered in Nuremberg, Germany.
Sector:Technology
Address:Neumeyerstrasse 22-26, Nuremberg, Germany, 90411
Website:https://www.exasol.com
ISIN:DE000A0LR9G9
LEI:529900ZPF6KHG6O3GY79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
Forward P/E:14.55 
PEG Ratio:14.55 
Price to Sales:1.34 
Price to Book:7.28 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.49 
Revenue:41.83M 
EBITDA:4.49M 
Shares:26.58M 
Market Cap:51.97M 

TECHNICAL INDICATORS

MA5:1.940.6%
MA10:1.960.4%
MA20:2.002.5%
MA50:2.1710.9%
MA100:2.1711.2%
MA200:2.3620.8%
STO9:30.00
STO14:30.00
RSI14:48.80
WPR14:-46.43
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:2.139.0%
Week Low:1.884.0%
Month High:2.139.0%
Month Low:1.8820.8%
Year High:3.4576.5%
Year Low:1.874.8%
Volatility:53.06