EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXL: Exasol AG

06 Oct 2026
LAST:

1.685

CHANGE:
 0.01		OPEN:
1.685		HIGH:
1.685		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
1.680		LOW:
1.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.6851.6851.6851.6850
05 Oct 261.7401.7501.6801.6805.0K
02 Oct 261.6551.7401.6551.7400
01 Oct 261.6551.7501.6551.7500
30 Sep 261.6551.6551.6551.6550
29 Sep 261.6551.6551.6051.60540
28 Sep 261.7601.7601.5601.5604
25 Sep 261.7601.7601.6901.6900
24 Sep 261.6851.6851.6351.6350
23 Sep 261.7501.7501.7051.7050

PROFILE

Name:Exasol AG
About:Exasol AG develops database for analytics and data warehousing in Germany, Austria, Switzerland, Great Britain, North America, and internationally. It provides solutions to retail and e-commerce, finance analytics, and healthcare sectors. Exasol AG was founded in 2000 and is headquartered in Nuremberg, Germany.
Sector:Technology
Address:Neumeyerstrasse 22-26, Nuremberg, Germany, 90411
Website:https://www.exasol.com
ISIN:DE000A0LR9G9
LEI:529900ZPF6KHG6O3GY79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
Forward P/E:18.05 
PEG Ratio:18.05 
Price to Sales:1.27 
Price to Book:6.53 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.38 
Revenue:39.6M 
EBITDA:4.49M 
Shares:26.58M 
Market Cap:44.79M 

TECHNICAL INDICATORS

MA5:1.701.0%
MA10:1.670.9%
MA20:1.753.7%
MA50:1.8710.8%
MA100:2.0924.1%
MA200:2.2030.5%
STO9:62.50
STO14:40.32
RSI14:41.61
WPR14:-59.68
MTM14:-0.10
ROC14:-0.06 
ATR:0.08 
Week High:1.753.9%
Week Low:1.615.0%
Month High:1.9414.8%
Month Low:1.5630.5%
Year High:3.1285.2%
Year Low:1.568.0%
Volatility:9.45