FRA, EQEU End of Day and Historical Stock Data [Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)]

10 Apr 2026

LAST: 433.6	CHANGE: 3.95	OPEN: 433.3	HIGH: 433.6	ASK: 0.0	VOLUME: 0
LAST: 433.6	CHG(%): 0.92	PREV: 429.7	LOW: 433.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	433.3	433.6	433.1	433.6
09 Apr 26	429.7	429.7	429.7	429.7
08 Apr 26	432.4	432.4	432.4	432.4
07 Apr 26	415.2	416.5	415.2	416.5
02 Apr 26	410.2	410.2	410.2	410.2
01 Apr 26	413.0	414.3	413.0	413.8
30 Mar 26	401.7	402.4	401.7	402.4
27 Mar 26	410.2	410.2	410.2	410.2
26 Mar 26	416.1	416.1	416.1	416.1
25 Mar 26	421.2	421.2	421.2	421.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.6