FRA, EQEU End of Day and Historical Stock Data [Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)]

19 Aug 2026

LAST: 506.6	CHANGE: 0.80	OPEN: 506.5	HIGH: 506.6	ASK: 0.0	VOLUME: 0
LAST: 506.6	CHG(%): 0.16	PREV: 507.4	LOW: 506.5	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 26	506.5	506.6	506.5	506.6
18 Aug 26	510.1	510.1	507.4	507.4
17 Aug 26	518.2	518.2	518.2	518.2
14 Aug 26	516.9	516.9	516.9	516.9
13 Aug 26	510.3	510.3	510.3	510.3
12 Aug 26	509.0	509.0	509.0	509.0
07 Aug 26	505.7	506.7	505.7	506.7
06 Aug 26	503.8	503.8	503.8	503.8
05 Aug 26	510.8	510.8	510.8	510.8
04 Aug 26	496.1	499.6	496.1	499.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.6