EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFT0: TechTarget, Inc.

07 Oct 2026
LAST:

3.280

CHANGE:
 0.28		OPEN:
3.020		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
9.33		PREV:
3.000		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.0203.2803.0203.2800
06 Oct 263.0803.0803.0003.0000
05 Oct 263.0203.0203.0203.0200
02 Oct 263.1003.1203.1003.1200
01 Oct 263.1203.2203.1203.2200
30 Sep 263.1003.1003.1003.1000
29 Sep 263.1203.1203.1203.1200
28 Sep 263.1403.1403.1403.1400
25 Sep 263.1003.2603.1003.2600
24 Sep 263.1003.1603.1003.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Sales:0.47 
Price to Book:0.52 
Profit Margin:-0.37 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:418.85M 
EBITDA:78.12M 

TECHNICAL INDICATORS

MA5:3.134.9%
MA10:3.144.4%
MA20:3.173.4%
MA50:3.241.4%
MA100:3.300.5%
STO9:100.00 
STO14:100.00 
RSI14:54.17
MTM14:0.06
ROC14:0.02 
ATR:0.10 
Week High:3.280.0%
Week Low:3.009.3%
Month High:3.300.6%
Month Low:3.00
Volatility:15.47