EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFT0: TechTarget, Inc.

10 Feb 2026
LAST:

4.140

CHANGE:
 0.02		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
10
CHG(%):
0.48		PREV:
4.160		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.1404.1404.1404.14010
09 Feb 264.1604.1604.1604.160200
06 Feb 264.1404.1404.1404.140200
05 Feb 264.2004.2004.2004.200200
04 Feb 264.2204.2204.2204.220200
03 Feb 264.2804.2804.2804.280200
02 Feb 264.1404.1404.1404.1400
30 Jan 264.2404.2404.2404.24010
29 Jan 264.3204.3204.3204.32010
28 Jan 264.3204.3204.3204.320200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
PEG Ratio:-0.15 
Price to Sales:0.74 
Price to Book:0.61 
Profit Margin:-2.33 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-2.75 
Revenue:379.31M 
EBITDA:27.73M 

TECHNICAL INDICATORS

MA5:4.170.8%
MA10:4.221.8%
MA20:4.283.4%
RSI14:40.68
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.08 
Week High:4.283.4%
Week Low:4.140.0%
Month High:4.6211.6%
Month Low:4.14