EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFT0: TechTarget, Inc.

09 Apr 2026
LAST:

3.480

CHANGE:
 0.16		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHG(%):
4.40		PREV:
3.640		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.4803.4803.4803.4800
08 Apr 263.6403.6403.6403.6400
07 Apr 263.7203.7203.7203.7203
02 Apr 263.1003.1003.1003.1000
01 Apr 263.1803.1803.1803.1800
31 Mar 263.2403.2403.2403.2400
30 Mar 263.0403.1603.0403.1600
27 Mar 263.3003.3003.3003.3000
26 Mar 263.1203.1203.1203.1203
25 Mar 263.0403.0403.0403.0403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
PEG Ratio:-0.15 
Price to Sales:0.74 
Price to Book:0.61 
Profit Margin:-2.33 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-2.75 
Revenue:379.31M 
EBITDA:27.73M 

TECHNICAL INDICATORS

MA5:3.421.6%
MA10:3.305.5%
MA20:3.266.7%
MA50:3.572.6%
STO9:61.29
STO14:64.71
RSI14:58.76
WPR14:-35.29
MTM14:0.34
ROC14:0.11 
ATR:0.15 
Week High:3.726.9%
Week Low:3.1012.3%
Month High:3.726.9%
Month Low:2.92
Volatility:44.15