EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFT0: TechTarget, Inc.

18 Aug 2026
LAST:

2.980

CHANGE:
 0.20		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
6.29		PREV:
3.180		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.9802.9802.9802.9800
17 Aug 263.1803.1803.1803.1800
14 Aug 263.1203.1203.1203.1200
13 Aug 262.9602.9602.9602.9600
12 Aug 263.7003.7003.7003.7000
07 Aug 263.5403.5403.5403.5400
06 Aug 263.6203.6203.6203.6200
05 Aug 263.6203.6203.6203.6200
04 Aug 263.7003.7003.7003.7000
03 Aug 263.7203.7203.7203.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Sales:0.46 
Price to Book:0.49 
Profit Margin:-1.14 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-0.70 
Revenue:428.34M 
EBITDA:72.84M 

TECHNICAL INDICATORS

MA5:3.197.0%
MA10:3.4114.6%
MA20:3.3211.3%
MA50:3.217.6%
MA100:3.5218.1%
STO9:2.70 
STO14:2.50 
RSI14:52.46
WPR14:-97.50 
MTM14:-0.12
ROC14:-0.04 
ATR:0.17 
Week High:3.7024.2%
Week Low:2.960.7%
Month High:3.7626.2%
Month Low:2.86
Volatility:55.27